Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
54,000.0000 RUB |
0.0030 |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
| 2025-08-20 |
54,000.0000 RUB |
0.0207 |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
| 2025-08-19 |
56,741.6054 RUB |
0.0000 |
56,741.6054 RUB |
56,741.6054 RUB |
56,741.6054 RUB |
56,741.6054 RUB |
| 2025-08-18 |
56,741.6054 RUB |
0.0000 |
56,741.6054 RUB |
56,741.6054 RUB |
56,741.6054 RUB |
56,741.6054 RUB |
| 2025-08-17 |
56,741.6054 RUB |
0.0000 |
56,741.6054 RUB |
56,741.6054 RUB |
56,741.6054 RUB |
56,741.6054 RUB |
| 2025-08-16 |
56,741.6054 RUB |
0.0000 |
56,741.6054 RUB |
56,741.6054 RUB |
56,741.6054 RUB |
56,741.6054 RUB |
| 2025-08-15 |
56,741.6054 RUB |
0.0000 |
56,741.6054 RUB |
56,741.6054 RUB |
56,741.6054 RUB |
56,741.6054 RUB |
| 2025-08-14 |
56,370.8027 RUB |
0.0004 |
56,370.8027 RUB |
56,000.0000 RUB |
56,741.6054 RUB |
56,741.6054 RUB |
| 2025-08-13 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-08-12 |
55,000.0000 RUB |
0.0000 |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-08-11 |
54,500.0000 RUB |
0.0048 |
54,500.0000 RUB |
54,000.0000 RUB |
55,000.0000 RUB |
55,000.0000 RUB |
| 2025-08-10 |
53,900.0000 RUB |
0.0002 |
53,900.0000 RUB |
53,800.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
| 2025-08-09 |
52,229.2224 RUB |
0.0018 |
52,229.2224 RUB |
52,229.2224 RUB |
52,229.2224 RUB |
52,229.2224 RUB |
| 2025-08-08 |
52,475.3942 RUB |
0.0051 |
52,475.3942 RUB |
52,229.2224 RUB |
52,721.5661 RUB |
52,229.2224 RUB |
| 2025-08-07 |
51,963.4161 RUB |
0.0097 |
51,963.4161 RUB |
51,130.0000 RUB |
52,796.8323 RUB |
51,130.0000 RUB |
| 2025-08-06 |
51,918.0622 RUB |
0.0040 |
51,918.0622 RUB |
51,130.0000 RUB |
52,706.1244 RUB |
51,130.0000 RUB |
| 2025-08-05 |
53,122.4657 RUB |
0.0002 |
53,122.4657 RUB |
53,122.4657 RUB |
53,122.4657 RUB |
53,122.4657 RUB |
| 2025-08-04 |
51,130.0000 RUB |
0.0001 |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
| 2025-08-03 |
51,130.0000 RUB |
0.0004 |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
| 2025-08-02 |
51,130.0000 RUB |
0.0004 |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
| 2025-08-01 |
51,130.0000 RUB |
0.0003 |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
51,130.0000 RUB |
| 2025-07-31 |
53,971.3000 RUB |
0.0000 |
53,971.3000 RUB |
53,971.3000 RUB |
53,971.3000 RUB |
53,971.3000 RUB |
| 2025-07-30 |
53,971.3000 RUB |
0.0000 |
53,971.3000 RUB |
53,971.3000 RUB |
53,971.3000 RUB |
53,971.3000 RUB |
| 2025-07-29 |
52,508.4553 RUB |
0.0007 |
52,508.4553 RUB |
51,130.0000 RUB |
53,886.9105 RUB |
53,886.9105 RUB |
| 2025-07-28 |
52,363.5096 RUB |
0.1324 |
52,363.5096 RUB |
51,130.0000 RUB |
53,597.0192 RUB |
53,597.0192 RUB |
| 2025-07-27 |
53,900.0550 RUB |
0.0006 |
53,900.0550 RUB |
53,100.1100 RUB |
54,700.0000 RUB |
54,700.0000 RUB |
| 2025-07-26 |
53,100.1100 RUB |
0.0000 |
53,100.1100 RUB |
53,100.1100 RUB |
53,100.1100 RUB |
53,100.1100 RUB |
| 2025-07-25 |
53,100.1105 RUB |
0.0034 |
53,100.1105 RUB |
53,100.1100 RUB |
53,100.1110 RUB |
53,100.1100 RUB |
| 2025-07-24 |
54,000.0000 RUB |
0.0356 |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
| 2025-07-23 |
54,000.0000 RUB |
0.0039 |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
54,000.0000 RUB |
| 2025-07-22 |
54,000.1000 RUB |
0.0029 |
54,000.1000 RUB |
54,000.1000 RUB |
54,000.1000 RUB |
54,000.1000 RUB |
| 2025-07-21 |
54,276.6545 RUB |
0.0207 |
54,276.6545 RUB |
54,000.0000 RUB |
54,553.3090 RUB |
54,000.1000 RUB |
| 2025-07-20 |
52,820.7898 RUB |
0.0308 |
52,820.7898 RUB |
52,000.0000 RUB |
53,641.5795 RUB |
53,641.5795 RUB |
| 2025-07-19 |
52,990.0000 RUB |
0.0040 |
52,990.0000 RUB |
52,000.0000 RUB |
53,980.0000 RUB |
52,000.0000 RUB |
| 2025-07-18 |
52,000.0000 RUB |
0.0043 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-17 |
52,000.0000 RUB |
0.0042 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-16 |
52,000.0000 RUB |
0.0008 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-15 |
53,350.0000 RUB |
0.0025 |
53,350.0000 RUB |
52,000.0000 RUB |
54,700.0000 RUB |
52,000.0000 RUB |
| 2025-07-14 |
53,376.0000 RUB |
0.0023 |
53,376.0000 RUB |
52,052.0000 RUB |
54,700.0000 RUB |
52,052.0000 RUB |
| 2025-07-13 |
51,030.0000 RUB |
0.0000 |
51,030.0000 RUB |
51,030.0000 RUB |
51,030.0000 RUB |
51,030.0000 RUB |
| 2025-07-12 |
52,500.1500 RUB |
0.0002 |
52,500.1500 RUB |
51,030.0000 RUB |
53,970.3000 RUB |
53,970.3000 RUB |
| 2025-07-11 |
51,702.3018 RUB |
0.0005 |
51,702.3018 RUB |
50,027.6680 RUB |
53,376.9356 RUB |
53,376.9356 RUB |
| 2025-07-10 |
51,483.9840 RUB |
0.0003 |
51,483.9840 RUB |
50,027.6680 RUB |
52,940.3000 RUB |
50,027.6680 RUB |
| 2025-07-09 |
51,470.1501 RUB |
0.0018 |
51,470.1501 RUB |
50,000.0001 RUB |
52,940.3000 RUB |
52,940.3000 RUB |
| 2025-07-08 |
52,000.0000 RUB |
0.0000 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-07 |
52,000.0000 RUB |
0.0000 |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
52,000.0000 RUB |
| 2025-07-06 |
51,814.4990 RUB |
0.0007 |
51,814.4990 RUB |
51,814.4990 RUB |
51,814.4990 RUB |
51,814.4990 RUB |
| 2025-07-05 |
50,907.2496 RUB |
0.0019 |
50,907.2496 RUB |
50,000.0001 RUB |
51,814.4990 RUB |
51,814.4990 RUB |
| 2025-07-04 |
50,907.2496 RUB |
0.0007 |
50,907.2496 RUB |
50,000.0001 RUB |
51,814.4990 RUB |
50,000.0001 RUB |
| 2025-07-03 |
52,340.0000 RUB |
0.0007 |
52,340.0000 RUB |
51,980.0000 RUB |
52,700.0000 RUB |
52,700.0000 RUB |