Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
3.8548 ETH |
0.0000 |
3.8548 ETH |
3.8548 ETH |
3.8548 ETH |
3.8548 ETH |
| 2020-04-26 |
3.8613 ETH |
0.0558 |
3.8613 ETH |
3.7936 ETH |
3.9289 ETH |
3.8548 ETH |
| 2020-04-25 |
4.0500 ETH |
0.0585 |
4.0500 ETH |
3.8100 ETH |
4.2900 ETH |
3.8100 ETH |
| 2020-04-24 |
4.1651 ETH |
0.0164 |
4.1651 ETH |
4.0402 ETH |
4.2900 ETH |
4.2900 ETH |
| 2020-04-23 |
3.9713 ETH |
0.0953 |
3.9713 ETH |
3.9100 ETH |
4.0327 ETH |
3.9726 ETH |
| 2020-04-22 |
4.0179 ETH |
0.0236 |
4.0179 ETH |
3.9275 ETH |
4.1082 ETH |
3.9275 ETH |
| 2020-04-21 |
4.1082 ETH |
0.0002 |
4.1082 ETH |
4.1082 ETH |
4.1082 ETH |
4.1082 ETH |
| 2020-04-20 |
4.1837 ETH |
0.0000 |
4.1837 ETH |
4.1837 ETH |
4.1837 ETH |
4.1837 ETH |
| 2020-04-19 |
4.0770 ETH |
0.0015 |
4.0770 ETH |
3.9702 ETH |
4.1837 ETH |
4.1837 ETH |
| 2020-04-18 |
4.4687 ETH |
0.0974 |
4.4687 ETH |
3.9485 ETH |
4.9890 ETH |
3.9800 ETH |
| 2020-04-17 |
4.1878 ETH |
0.0057 |
4.1878 ETH |
4.1815 ETH |
4.1941 ETH |
4.1815 ETH |
| 2020-04-16 |
4.0965 ETH |
0.1382 |
4.0965 ETH |
3.8160 ETH |
4.3770 ETH |
4.0618 ETH |
| 2020-04-15 |
4.6876 ETH |
0.0403 |
4.6876 ETH |
4.3751 ETH |
5.0000 ETH |
4.3770 ETH |
| 2020-04-14 |
4.4846 ETH |
0.2941 |
4.4846 ETH |
4.3992 ETH |
4.5700 ETH |
4.4221 ETH |
| 2020-04-13 |
4.4814 ETH |
0.0212 |
4.4814 ETH |
4.3987 ETH |
4.5641 ETH |
4.5572 ETH |
| 2020-04-12 |
4.6320 ETH |
0.0309 |
4.6320 ETH |
4.3739 ETH |
4.8900 ETH |
4.5347 ETH |
| 2020-04-11 |
4.5345 ETH |
0.0272 |
4.5345 ETH |
4.3491 ETH |
4.7200 ETH |
4.3739 ETH |
| 2020-04-10 |
4.4950 ETH |
0.0470 |
4.4950 ETH |
4.2500 ETH |
4.7400 ETH |
4.3812 ETH |
| 2020-04-09 |
4.3746 ETH |
0.0032 |
4.3746 ETH |
4.3731 ETH |
4.3761 ETH |
4.3761 ETH |
| 2020-04-08 |
4.3782 ETH |
0.0068 |
4.3782 ETH |
4.3005 ETH |
4.4560 ETH |
4.3005 ETH |
| 2020-04-07 |
4.4059 ETH |
0.0379 |
4.4059 ETH |
4.2500 ETH |
4.5617 ETH |
4.5617 ETH |
| 2020-04-06 |
4.7041 ETH |
0.0242 |
4.7041 ETH |
4.5180 ETH |
4.8902 ETH |
4.5180 ETH |
| 2020-04-05 |
4.8623 ETH |
0.0058 |
4.8623 ETH |
4.7869 ETH |
4.9378 ETH |
4.9086 ETH |
| 2020-04-04 |
4.8644 ETH |
0.0127 |
4.8644 ETH |
4.7910 ETH |
4.9378 ETH |
4.7910 ETH |
| 2020-04-03 |
4.9606 ETH |
0.0000 |
4.9606 ETH |
4.9606 ETH |
4.9606 ETH |
4.9606 ETH |
| 2020-04-02 |
4.9911 ETH |
0.1104 |
4.9911 ETH |
4.5323 ETH |
5.4500 ETH |
4.9606 ETH |
| 2020-04-01 |
4.9970 ETH |
0.0214 |
4.9970 ETH |
4.6939 ETH |
5.3000 ETH |
4.7000 ETH |
| 2020-03-31 |
4.8444 ETH |
0.1273 |
4.8444 ETH |
4.7609 ETH |
4.9279 ETH |
4.9268 ETH |
| 2020-03-30 |
4.8169 ETH |
0.0766 |
4.8169 ETH |
4.7058 ETH |
4.9279 ETH |
4.9279 ETH |
| 2020-03-29 |
4.8339 ETH |
0.0120 |
4.8339 ETH |
4.7292 ETH |
4.9386 ETH |
4.7721 ETH |
| 2020-03-28 |
4.8936 ETH |
0.0010 |
4.8936 ETH |
4.7689 ETH |
5.0182 ETH |
4.7689 ETH |
| 2020-03-27 |
5.0206 ETH |
0.0003 |
5.0206 ETH |
4.9256 ETH |
5.1156 ETH |
4.9256 ETH |
| 2020-03-26 |
4.9662 ETH |
0.0007 |
4.9662 ETH |
4.9325 ETH |
5.0000 ETH |
4.9325 ETH |
| 2020-03-25 |
4.6565 ETH |
0.0880 |
4.6565 ETH |
4.3100 ETH |
5.0030 ETH |
4.9990 ETH |
| 2020-03-24 |
4.6367 ETH |
0.0453 |
4.6367 ETH |
4.3100 ETH |
4.9635 ETH |
4.9635 ETH |
| 2020-03-23 |
4.6154 ETH |
0.0569 |
4.6154 ETH |
4.2500 ETH |
4.9809 ETH |
4.2500 ETH |
| 2020-03-22 |
4.9195 ETH |
0.0154 |
4.9195 ETH |
4.8391 ETH |
5.0000 ETH |
5.0000 ETH |
| 2020-03-21 |
4.7700 ETH |
0.2321 |
4.7700 ETH |
4.5500 ETH |
4.9900 ETH |
4.9044 ETH |
| 2020-03-20 |
4.8531 ETH |
0.2057 |
4.8531 ETH |
4.7062 ETH |
5.0000 ETH |
4.9517 ETH |
| 2020-03-19 |
5.1097 ETH |
0.1233 |
5.1097 ETH |
4.7193 ETH |
5.5000 ETH |
4.8797 ETH |
| 2020-03-18 |
5.3202 ETH |
0.5466 |
5.3202 ETH |
5.1404 ETH |
5.5000 ETH |
5.5000 ETH |
| 2020-03-17 |
5.0536 ETH |
0.1617 |
5.0536 ETH |
4.6272 ETH |
5.4800 ETH |
5.3827 ETH |
| 2020-03-16 |
4.4330 ETH |
0.0702 |
4.4330 ETH |
4.2205 ETH |
4.6456 ETH |
4.3697 ETH |
| 2020-03-15 |
4.2979 ETH |
0.3873 |
4.2979 ETH |
4.2055 ETH |
4.3903 ETH |
4.2644 ETH |
| 2020-03-14 |
4.0771 ETH |
0.1482 |
4.0771 ETH |
3.8438 ETH |
4.3105 ETH |
4.2976 ETH |
| 2020-03-13 |
4.0668 ETH |
0.3629 |
4.0668 ETH |
3.1936 ETH |
4.9400 ETH |
4.0448 ETH |
| 2020-03-12 |
4.3051 ETH |
0.6433 |
4.3051 ETH |
3.8639 ETH |
4.7464 ETH |
4.5358 ETH |
| 2020-03-11 |
4.2018 ETH |
0.1267 |
4.2018 ETH |
4.0021 ETH |
4.4016 ETH |
4.1000 ETH |
| 2020-03-10 |
4.0790 ETH |
0.9880 |
4.0790 ETH |
3.8381 ETH |
4.3200 ETH |
4.0021 ETH |
| 2020-03-09 |
3.8647 ETH |
0.0636 |
3.8647 ETH |
3.5600 ETH |
4.1694 ETH |
3.9975 ETH |