Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
4.0190 ETH |
0.1550 |
4.0190 ETH |
3.9302 ETH |
4.1078 ETH |
4.0211 ETH |
| 2020-03-06 |
4.0716 ETH |
0.0665 |
4.0716 ETH |
3.8251 ETH |
4.3181 ETH |
3.8540 ETH |
| 2020-03-05 |
4.0988 ETH |
0.0494 |
4.0988 ETH |
3.8251 ETH |
4.3725 ETH |
4.1428 ETH |
| 2020-03-04 |
4.5262 ETH |
0.0755 |
4.5262 ETH |
4.3617 ETH |
4.6907 ETH |
4.4158 ETH |
| 2020-03-03 |
4.2868 ETH |
0.4459 |
4.2868 ETH |
3.5946 ETH |
4.9789 ETH |
4.7325 ETH |
| 2020-03-02 |
4.1957 ETH |
0.1015 |
4.1957 ETH |
3.5215 ETH |
4.8699 ETH |
4.6376 ETH |
| 2020-03-01 |
4.1957 ETH |
0.1060 |
4.1957 ETH |
3.5215 ETH |
4.8699 ETH |
4.7983 ETH |
| 2020-02-29 |
4.5870 ETH |
0.0305 |
4.5870 ETH |
4.4310 ETH |
4.7429 ETH |
4.7051 ETH |
| 2020-02-28 |
4.7348 ETH |
0.1568 |
4.7348 ETH |
4.1697 ETH |
5.3000 ETH |
4.6802 ETH |
| 2020-02-27 |
4.3347 ETH |
0.0556 |
4.3347 ETH |
4.2127 ETH |
4.4566 ETH |
4.2653 ETH |
| 2020-02-26 |
4.3700 ETH |
0.1099 |
4.3700 ETH |
4.2128 ETH |
4.5273 ETH |
4.3301 ETH |
| 2020-02-25 |
4.2067 ETH |
0.0903 |
4.2067 ETH |
4.0599 ETH |
4.3535 ETH |
4.3077 ETH |
| 2020-02-24 |
4.1635 ETH |
0.0305 |
4.1635 ETH |
4.0968 ETH |
4.2303 ETH |
4.0968 ETH |
| 2020-02-23 |
4.2910 ETH |
0.0546 |
4.2910 ETH |
4.1612 ETH |
4.4207 ETH |
4.1612 ETH |
| 2020-02-22 |
4.4516 ETH |
0.0292 |
4.4516 ETH |
4.3059 ETH |
4.5972 ETH |
4.4466 ETH |
| 2020-02-21 |
4.6020 ETH |
0.2216 |
4.6020 ETH |
4.3041 ETH |
4.9000 ETH |
4.3384 ETH |
| 2020-02-20 |
4.8110 ETH |
0.1500 |
4.8110 ETH |
4.6478 ETH |
4.9743 ETH |
4.8028 ETH |
| 2020-02-19 |
4.8230 ETH |
0.0357 |
4.8230 ETH |
4.6115 ETH |
5.0344 ETH |
4.9000 ETH |
| 2020-02-18 |
4.7400 ETH |
0.0690 |
4.7400 ETH |
4.4801 ETH |
5.0000 ETH |
4.6115 ETH |
| 2020-02-17 |
4.7640 ETH |
0.0482 |
4.7640 ETH |
4.0431 ETH |
5.4850 ETH |
4.7079 ETH |
| 2020-02-16 |
4.4146 ETH |
0.0234 |
4.4146 ETH |
4.2416 ETH |
4.5875 ETH |
4.3430 ETH |
| 2020-02-15 |
4.2390 ETH |
0.0490 |
4.2390 ETH |
4.1252 ETH |
4.3529 ETH |
4.3529 ETH |
| 2020-02-14 |
4.2426 ETH |
0.2121 |
4.2426 ETH |
3.2609 ETH |
5.2243 ETH |
4.2009 ETH |
| 2020-02-13 |
4.1102 ETH |
0.0699 |
4.1102 ETH |
3.7897 ETH |
4.4307 ETH |
4.4258 ETH |
| 2020-02-12 |
4.4451 ETH |
0.2718 |
4.4451 ETH |
3.9051 ETH |
4.9851 ETH |
3.9051 ETH |
| 2020-02-11 |
5.1720 ETH |
1.0947 |
5.1720 ETH |
4.7273 ETH |
5.6167 ETH |
4.7810 ETH |
| 2020-02-10 |
5.2337 ETH |
0.1150 |
5.2337 ETH |
5.1016 ETH |
5.3658 ETH |
5.1063 ETH |
| 2020-02-09 |
5.2291 ETH |
0.0570 |
5.2291 ETH |
4.9905 ETH |
5.4677 ETH |
5.3158 ETH |
| 2020-02-08 |
5.3238 ETH |
0.2102 |
5.3238 ETH |
5.0000 ETH |
5.6477 ETH |
5.1277 ETH |
| 2020-02-07 |
5.5259 ETH |
0.0819 |
5.5259 ETH |
5.3971 ETH |
5.6548 ETH |
5.6077 ETH |
| 2020-02-06 |
5.8974 ETH |
0.0545 |
5.8974 ETH |
5.6669 ETH |
6.1278 ETH |
5.7300 ETH |
| 2020-02-05 |
6.1725 ETH |
0.0419 |
6.1725 ETH |
5.9306 ETH |
6.4143 ETH |
6.0028 ETH |
| 2020-02-04 |
6.5174 ETH |
0.0044 |
6.5174 ETH |
6.3769 ETH |
6.6578 ETH |
6.4373 ETH |
| 2020-02-03 |
7.2143 ETH |
0.0154 |
7.2143 ETH |
6.3606 ETH |
8.0680 ETH |
6.3770 ETH |
| 2020-02-02 |
6.5299 ETH |
0.0444 |
6.5299 ETH |
6.3728 ETH |
6.6870 ETH |
6.4397 ETH |
| 2020-02-01 |
6.9514 ETH |
0.0079 |
6.9514 ETH |
6.7649 ETH |
7.1379 ETH |
6.7649 ETH |
| 2020-01-31 |
6.8955 ETH |
0.0069 |
6.8955 ETH |
6.6153 ETH |
7.1756 ETH |
6.9296 ETH |
| 2020-01-30 |
7.4152 ETH |
0.0068 |
7.4152 ETH |
7.2254 ETH |
7.6049 ETH |
7.4256 ETH |
| 2020-01-29 |
7.3099 ETH |
0.0060 |
7.3099 ETH |
7.2122 ETH |
7.4076 ETH |
7.4076 ETH |
| 2020-01-28 |
7.2429 ETH |
0.0089 |
7.2429 ETH |
7.1559 ETH |
7.3300 ETH |
7.2843 ETH |
| 2020-01-27 |
7.1629 ETH |
0.0457 |
7.1629 ETH |
7.0058 ETH |
7.3200 ETH |
7.2500 ETH |
| 2020-01-26 |
7.6205 ETH |
0.0200 |
7.6205 ETH |
7.2411 ETH |
8.0000 ETH |
7.3200 ETH |
| 2020-01-25 |
7.4657 ETH |
0.0092 |
7.4657 ETH |
7.3836 ETH |
7.5478 ETH |
7.3836 ETH |
| 2020-01-24 |
7.5972 ETH |
0.0217 |
7.5972 ETH |
7.1265 ETH |
8.0680 ETH |
7.3327 ETH |
| 2020-01-23 |
7.3238 ETH |
0.0028 |
7.3238 ETH |
7.1797 ETH |
7.4680 ETH |
7.3800 ETH |
| 2020-01-22 |
7.3693 ETH |
0.0135 |
7.3693 ETH |
7.2410 ETH |
7.4976 ETH |
7.4976 ETH |
| 2020-01-21 |
7.3060 ETH |
0.0062 |
7.3060 ETH |
7.2075 ETH |
7.4045 ETH |
7.3000 ETH |
| 2020-01-20 |
7.3009 ETH |
0.0015 |
7.3009 ETH |
7.2017 ETH |
7.4000 ETH |
7.2017 ETH |
| 2020-01-19 |
7.2566 ETH |
0.0158 |
7.2566 ETH |
6.9718 ETH |
7.5413 ETH |
7.5413 ETH |
| 2020-01-18 |
7.1828 ETH |
0.0707 |
7.1828 ETH |
6.9687 ETH |
7.3968 ETH |
6.9718 ETH |