Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
4.5198 ETH |
0.0034 |
4.5198 ETH |
4.3681 ETH |
4.6715 ETH |
4.5048 ETH |
| 2019-10-08 |
4.7207 ETH |
0.0371 |
4.7207 ETH |
4.6643 ETH |
4.7770 ETH |
4.6643 ETH |
| 2019-10-07 |
4.6622 ETH |
0.7484 |
4.6622 ETH |
4.6245 ETH |
4.6999 ETH |
4.6423 ETH |
| 2019-10-06 |
4.9254 ETH |
0.0610 |
4.9254 ETH |
4.6364 ETH |
5.2144 ETH |
4.6999 ETH |
| 2019-10-05 |
4.9797 ETH |
0.1545 |
4.9797 ETH |
4.5626 ETH |
5.3968 ETH |
5.2144 ETH |
| 2019-10-04 |
5.2758 ETH |
0.0041 |
5.2758 ETH |
5.2758 ETH |
5.2758 ETH |
5.2758 ETH |
| 2019-10-03 |
5.2573 ETH |
0.0050 |
5.2573 ETH |
5.2387 ETH |
5.2758 ETH |
5.2758 ETH |
| 2019-10-02 |
5.5254 ETH |
0.0010 |
5.5254 ETH |
5.2428 ETH |
5.8079 ETH |
5.8079 ETH |
| 2019-10-01 |
5.8517 ETH |
0.0640 |
5.8517 ETH |
5.3838 ETH |
6.3196 ETH |
5.3838 ETH |
| 2019-09-30 |
5.5993 ETH |
0.1057 |
5.5993 ETH |
4.7688 ETH |
6.4299 ETH |
5.9018 ETH |
| 2019-09-29 |
5.8152 ETH |
0.0536 |
5.8152 ETH |
5.5239 ETH |
6.1065 ETH |
5.8187 ETH |
| 2019-09-28 |
5.7411 ETH |
0.5740 |
5.7411 ETH |
5.4552 ETH |
6.0269 ETH |
5.5114 ETH |
| 2019-09-27 |
5.9148 ETH |
0.0908 |
5.9148 ETH |
5.7276 ETH |
6.1020 ETH |
5.7276 ETH |
| 2019-09-26 |
6.1532 ETH |
0.0479 |
6.1532 ETH |
5.7707 ETH |
6.5357 ETH |
6.0098 ETH |
| 2019-09-25 |
5.8727 ETH |
0.1737 |
5.8727 ETH |
5.1523 ETH |
6.5931 ETH |
5.7707 ETH |
| 2019-09-24 |
5.3033 ETH |
0.2843 |
5.3033 ETH |
4.5002 ETH |
6.1065 ETH |
5.5205 ETH |
| 2019-09-23 |
5.4676 ETH |
0.0310 |
5.4676 ETH |
5.3481 ETH |
5.5872 ETH |
5.3481 ETH |
| 2019-09-22 |
5.6027 ETH |
0.0014 |
5.6027 ETH |
5.4620 ETH |
5.7434 ETH |
5.5482 ETH |
| 2019-09-21 |
5.4236 ETH |
0.0086 |
5.4236 ETH |
5.3883 ETH |
5.4588 ETH |
5.3883 ETH |
| 2019-09-20 |
5.4524 ETH |
0.0038 |
5.4524 ETH |
5.4224 ETH |
5.4823 ETH |
5.4522 ETH |
| 2019-09-19 |
5.2989 ETH |
0.1494 |
5.2989 ETH |
3.9636 ETH |
6.6341 ETH |
5.4224 ETH |
| 2019-09-18 |
5.2161 ETH |
0.3441 |
5.2161 ETH |
4.5134 ETH |
5.9188 ETH |
5.4441 ETH |
| 2019-09-17 |
5.6483 ETH |
0.0470 |
5.6483 ETH |
5.2463 ETH |
6.0503 ETH |
5.2463 ETH |
| 2019-09-16 |
5.8444 ETH |
0.1036 |
5.8444 ETH |
5.5056 ETH |
6.1832 ETH |
5.5337 ETH |
| 2019-09-15 |
5.8655 ETH |
0.0997 |
5.8655 ETH |
5.5966 ETH |
6.1343 ETH |
5.5966 ETH |
| 2019-09-14 |
6.3708 ETH |
0.1134 |
6.3708 ETH |
6.1000 ETH |
6.6416 ETH |
6.1317 ETH |
| 2019-09-13 |
7.2400 ETH |
12.3740 |
7.2400 ETH |
6.5000 ETH |
7.9800 ETH |
6.5360 ETH |
| 2019-09-12 |
6.8527 ETH |
7.9313 |
6.8527 ETH |
6.6296 ETH |
7.0758 ETH |
7.0716 ETH |
| 2019-09-11 |
6.9616 ETH |
0.2304 |
6.9616 ETH |
6.4000 ETH |
7.5233 ETH |
6.9496 ETH |
| 2019-09-10 |
7.0813 ETH |
0.1536 |
7.0813 ETH |
6.6216 ETH |
7.5411 ETH |
6.8065 ETH |
| 2019-09-09 |
7.1039 ETH |
0.3088 |
7.1039 ETH |
6.6079 ETH |
7.6000 ETH |
6.6840 ETH |
| 2019-09-08 |
7.5000 ETH |
1.1468 |
7.5000 ETH |
6.5000 ETH |
8.5000 ETH |
6.5302 ETH |
| 2019-09-07 |
7.4400 ETH |
0.8147 |
7.4400 ETH |
6.3799 ETH |
8.5000 ETH |
7.5000 ETH |
| 2019-09-06 |
7.0347 ETH |
0.1040 |
7.0347 ETH |
6.3965 ETH |
7.6729 ETH |
7.6729 ETH |
| 2019-09-05 |
7.1409 ETH |
2.8175 |
7.1409 ETH |
6.1000 ETH |
8.1817 ETH |
6.9429 ETH |
| 2019-09-04 |
8.0000 ETH |
0.0833 |
8.0000 ETH |
7.5000 ETH |
8.5000 ETH |
8.1740 ETH |
| 2019-09-03 |
8.5380 ETH |
0.8349 |
8.5380 ETH |
8.0937 ETH |
8.9823 ETH |
8.0937 ETH |
| 2019-09-02 |
8.5430 ETH |
0.4291 |
8.5430 ETH |
8.1037 ETH |
8.9823 ETH |
8.5000 ETH |
| 2019-09-01 |
8.5700 ETH |
0.1148 |
8.5700 ETH |
8.1400 ETH |
9.0000 ETH |
8.9916 ETH |
| 2019-08-31 |
8.1955 ETH |
0.9166 |
8.1955 ETH |
7.5000 ETH |
8.8909 ETH |
7.9576 ETH |
| 2019-08-30 |
8.5319 ETH |
0.2180 |
8.5319 ETH |
8.1000 ETH |
8.9638 ETH |
8.1000 ETH |
| 2019-08-29 |
8.9778 ETH |
0.0108 |
8.9778 ETH |
8.4900 ETH |
9.4656 ETH |
8.4900 ETH |
| 2019-08-28 |
8.7950 ETH |
0.0728 |
8.7950 ETH |
8.4900 ETH |
9.1000 ETH |
8.4900 ETH |
| 2019-08-27 |
9.3077 ETH |
0.1178 |
9.3077 ETH |
8.6153 ETH |
10.0000 ETH |
8.6153 ETH |
| 2019-08-26 |
8.7686 ETH |
0.0599 |
8.7686 ETH |
8.4463 ETH |
9.0909 ETH |
8.4824 ETH |
| 2019-08-25 |
8.6429 ETH |
0.3585 |
8.6429 ETH |
8.1859 ETH |
9.1000 ETH |
8.4500 ETH |
| 2019-08-24 |
9.0252 ETH |
1.4163 |
9.0252 ETH |
8.1594 ETH |
9.8910 ETH |
8.1594 ETH |
| 2019-08-23 |
8.6078 ETH |
0.4158 |
8.6078 ETH |
7.3246 ETH |
9.8910 ETH |
8.8027 ETH |
| 2019-08-22 |
7.5581 ETH |
0.3546 |
7.5581 ETH |
7.1551 ETH |
7.9611 ETH |
7.3050 ETH |
| 2019-08-21 |
7.7856 ETH |
1.6613 |
7.7856 ETH |
7.0000 ETH |
8.5711 ETH |
7.1716 ETH |