Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
1.9206 ETH |
0.0024 |
1.9206 ETH |
1.8698 ETH |
1.9713 ETH |
1.9713 ETH |
| 2020-08-04 |
1.9235 ETH |
0.0046 |
1.9235 ETH |
1.8568 ETH |
1.9901 ETH |
1.8698 ETH |
| 2020-08-03 |
1.8581 ETH |
0.0965 |
1.8581 ETH |
1.7500 ETH |
1.9661 ETH |
1.9416 ETH |
| 2020-08-02 |
1.9532 ETH |
0.0551 |
1.9532 ETH |
1.7485 ETH |
2.1579 ETH |
1.9227 ETH |
| 2020-08-01 |
2.1366 ETH |
0.4580 |
2.1366 ETH |
1.7680 ETH |
2.5051 ETH |
1.7680 ETH |
| 2020-07-31 |
2.3297 ETH |
0.5099 |
2.3297 ETH |
2.0000 ETH |
2.6595 ETH |
2.0000 ETH |
| 2020-07-30 |
2.5456 ETH |
0.2829 |
2.5456 ETH |
2.4000 ETH |
2.6911 ETH |
2.4000 ETH |
| 2020-07-29 |
2.7485 ETH |
0.0467 |
2.7485 ETH |
2.6226 ETH |
2.8744 ETH |
2.6226 ETH |
| 2020-07-28 |
2.7542 ETH |
0.0664 |
2.7542 ETH |
2.5080 ETH |
3.0004 ETH |
2.8744 ETH |
| 2020-07-27 |
2.7111 ETH |
0.0451 |
2.7111 ETH |
2.5027 ETH |
2.9194 ETH |
2.9194 ETH |
| 2020-07-26 |
2.7022 ETH |
0.6037 |
2.7022 ETH |
2.6010 ETH |
2.8034 ETH |
2.8034 ETH |
| 2020-07-25 |
3.0367 ETH |
0.7318 |
3.0367 ETH |
2.9000 ETH |
3.1735 ETH |
2.9000 ETH |
| 2020-07-24 |
3.0867 ETH |
0.3802 |
3.0867 ETH |
3.0000 ETH |
3.1735 ETH |
3.0000 ETH |
| 2020-07-23 |
3.1556 ETH |
0.1698 |
3.1556 ETH |
3.1000 ETH |
3.2111 ETH |
3.1900 ETH |
| 2020-07-22 |
3.3843 ETH |
0.0356 |
3.3843 ETH |
3.3081 ETH |
3.4604 ETH |
3.3183 ETH |
| 2020-07-21 |
3.2916 ETH |
0.0113 |
3.2916 ETH |
3.2810 ETH |
3.3021 ETH |
3.2810 ETH |
| 2020-07-20 |
3.3161 ETH |
0.0141 |
3.3161 ETH |
3.2831 ETH |
3.3491 ETH |
3.2831 ETH |
| 2020-07-19 |
3.3803 ETH |
0.0052 |
3.3803 ETH |
3.3317 ETH |
3.4289 ETH |
3.3323 ETH |
| 2020-07-18 |
3.3516 ETH |
0.0106 |
3.3516 ETH |
3.2698 ETH |
3.4333 ETH |
3.3317 ETH |
| 2020-07-17 |
3.4516 ETH |
3.2006 |
3.4516 ETH |
3.2738 ETH |
3.6293 ETH |
3.4333 ETH |
| 2020-07-16 |
3.5711 ETH |
0.0186 |
3.5711 ETH |
3.5000 ETH |
3.6421 ETH |
3.5022 ETH |
| 2020-07-15 |
3.5770 ETH |
0.0418 |
3.5770 ETH |
3.5000 ETH |
3.6540 ETH |
3.6421 ETH |
| 2020-07-14 |
3.5775 ETH |
0.0492 |
3.5775 ETH |
3.5010 ETH |
3.6540 ETH |
3.6526 ETH |
| 2020-07-13 |
3.5664 ETH |
0.0295 |
3.5664 ETH |
3.5013 ETH |
3.6314 ETH |
3.5013 ETH |
| 2020-07-12 |
3.5704 ETH |
0.0202 |
3.5704 ETH |
3.5000 ETH |
3.6407 ETH |
3.6400 ETH |
| 2020-07-11 |
3.5840 ETH |
0.0422 |
3.5840 ETH |
3.5000 ETH |
3.6680 ETH |
3.5015 ETH |
| 2020-07-10 |
3.5739 ETH |
0.0031 |
3.5739 ETH |
3.5131 ETH |
3.6347 ETH |
3.5131 ETH |
| 2020-07-09 |
3.5853 ETH |
0.0592 |
3.5853 ETH |
3.5128 ETH |
3.6577 ETH |
3.5128 ETH |
| 2020-07-08 |
3.6071 ETH |
0.6431 |
3.6071 ETH |
3.5000 ETH |
3.7142 ETH |
3.5462 ETH |
| 2020-07-07 |
3.6413 ETH |
0.0026 |
3.6413 ETH |
3.6349 ETH |
3.6478 ETH |
3.6478 ETH |
| 2020-07-06 |
3.7690 ETH |
0.0066 |
3.7690 ETH |
3.7554 ETH |
3.7826 ETH |
3.7554 ETH |
| 2020-07-05 |
3.7342 ETH |
0.0083 |
3.7342 ETH |
3.6709 ETH |
3.7975 ETH |
3.7942 ETH |
| 2020-07-04 |
3.7666 ETH |
0.0015 |
3.7666 ETH |
3.6762 ETH |
3.8570 ETH |
3.6924 ETH |
| 2020-07-03 |
3.8072 ETH |
0.0102 |
3.8072 ETH |
3.6988 ETH |
3.9156 ETH |
3.7031 ETH |
| 2020-07-02 |
3.8217 ETH |
0.0158 |
3.8217 ETH |
3.6739 ETH |
3.9695 ETH |
3.6739 ETH |
| 2020-07-01 |
3.8844 ETH |
0.0159 |
3.8844 ETH |
3.7043 ETH |
4.0645 ETH |
3.7043 ETH |
| 2020-06-30 |
4.0040 ETH |
0.0021 |
4.0040 ETH |
3.8039 ETH |
4.2040 ETH |
3.8039 ETH |
| 2020-06-29 |
3.8628 ETH |
0.0000 |
3.8628 ETH |
3.8628 ETH |
3.8628 ETH |
3.8628 ETH |
| 2020-06-28 |
3.8628 ETH |
0.0000 |
3.8628 ETH |
3.8628 ETH |
3.8628 ETH |
3.8628 ETH |
| 2020-06-27 |
4.0092 ETH |
0.0055 |
4.0092 ETH |
3.8628 ETH |
4.1556 ETH |
3.8628 ETH |
| 2020-06-26 |
4.1309 ETH |
0.0068 |
4.1309 ETH |
3.8418 ETH |
4.4201 ETH |
4.1898 ETH |
| 2020-06-25 |
3.8481 ETH |
0.0108 |
3.8481 ETH |
3.8017 ETH |
3.8945 ETH |
3.8945 ETH |
| 2020-06-24 |
3.8471 ETH |
0.0489 |
3.8471 ETH |
3.7998 ETH |
3.8945 ETH |
3.8945 ETH |
| 2020-06-23 |
3.8225 ETH |
0.0006 |
3.8225 ETH |
3.7792 ETH |
3.8658 ETH |
3.8658 ETH |
| 2020-06-22 |
3.9047 ETH |
0.0095 |
3.9047 ETH |
3.7648 ETH |
4.0446 ETH |
3.9324 ETH |
| 2020-06-21 |
4.0980 ETH |
0.0683 |
4.0980 ETH |
3.7758 ETH |
4.4201 ETH |
3.7871 ETH |
| 2020-06-20 |
4.1337 ETH |
0.0211 |
4.1337 ETH |
3.8472 ETH |
4.4201 ETH |
4.4201 ETH |
| 2020-06-19 |
3.7814 ETH |
0.0043 |
3.7814 ETH |
3.7315 ETH |
3.8313 ETH |
3.7315 ETH |
| 2020-06-18 |
3.8981 ETH |
0.0412 |
3.8981 ETH |
3.8101 ETH |
3.9861 ETH |
3.8101 ETH |
| 2020-06-17 |
4.1149 ETH |
0.1489 |
4.1149 ETH |
3.8061 ETH |
4.4236 ETH |
3.9990 ETH |