Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
7.2917 ETH |
0.0062 |
7.2917 ETH |
7.1488 ETH |
7.4347 ETH |
7.1488 ETH |
| 2020-01-16 |
7.1095 ETH |
0.0826 |
7.1095 ETH |
6.0235 ETH |
8.1956 ETH |
7.5612 ETH |
| 2020-01-15 |
7.1095 ETH |
0.0656 |
7.1095 ETH |
6.0235 ETH |
8.1956 ETH |
7.5125 ETH |
| 2020-01-14 |
7.3478 ETH |
0.1238 |
7.3478 ETH |
6.5000 ETH |
8.1956 ETH |
7.7171 ETH |
| 2020-01-13 |
7.8124 ETH |
0.0060 |
7.8124 ETH |
7.7692 ETH |
7.8557 ETH |
7.8416 ETH |
| 2020-01-12 |
8.0132 ETH |
0.0424 |
8.0132 ETH |
7.7639 ETH |
8.2624 ETH |
7.7723 ETH |
| 2020-01-11 |
7.6581 ETH |
0.0071 |
7.6581 ETH |
7.6506 ETH |
7.6656 ETH |
7.6506 ETH |
| 2020-01-10 |
7.8628 ETH |
0.0099 |
7.8628 ETH |
7.6208 ETH |
8.1047 ETH |
7.8297 ETH |
| 2020-01-09 |
7.9450 ETH |
0.0100 |
7.9450 ETH |
7.8900 ETH |
8.0000 ETH |
8.0000 ETH |
| 2020-01-08 |
8.1150 ETH |
0.0247 |
8.1150 ETH |
8.0000 ETH |
8.2300 ETH |
8.0000 ETH |
| 2020-01-07 |
7.5490 ETH |
0.0273 |
7.5490 ETH |
7.3787 ETH |
7.7193 ETH |
7.7193 ETH |
| 2020-01-06 |
7.0827 ETH |
0.1351 |
7.0827 ETH |
5.9306 ETH |
8.2347 ETH |
7.3790 ETH |
| 2020-01-05 |
7.8437 ETH |
0.0325 |
7.8437 ETH |
7.4528 ETH |
8.2347 ETH |
8.2347 ETH |
| 2020-01-04 |
7.6246 ETH |
0.0033 |
7.6246 ETH |
7.4164 ETH |
7.8327 ETH |
7.4265 ETH |
| 2020-01-03 |
7.7203 ETH |
0.0002 |
7.7203 ETH |
7.7203 ETH |
7.7203 ETH |
7.7203 ETH |
| 2020-01-02 |
7.7566 ETH |
0.0033 |
7.7566 ETH |
7.5707 ETH |
7.9424 ETH |
7.5707 ETH |
| 2020-01-01 |
7.7458 ETH |
0.0191 |
7.7458 ETH |
7.5693 ETH |
7.9222 ETH |
7.9222 ETH |
| 2019-12-31 |
7.6899 ETH |
0.0506 |
7.6899 ETH |
7.3799 ETH |
8.0000 ETH |
7.5836 ETH |
| 2019-12-30 |
7.5498 ETH |
0.0145 |
7.5498 ETH |
7.3835 ETH |
7.7162 ETH |
7.7162 ETH |
| 2019-12-29 |
7.8345 ETH |
0.0346 |
7.8345 ETH |
7.6000 ETH |
8.0691 ETH |
7.6000 ETH |
| 2019-12-28 |
8.1625 ETH |
0.0411 |
8.1625 ETH |
7.6641 ETH |
8.6609 ETH |
8.1653 ETH |
| 2019-12-27 |
8.1878 ETH |
0.0793 |
8.1878 ETH |
7.6641 ETH |
8.7115 ETH |
8.1224 ETH |
| 2019-12-26 |
7.8156 ETH |
0.1000 |
7.8156 ETH |
7.6827 ETH |
7.9486 ETH |
7.6827 ETH |
| 2019-12-25 |
7.8599 ETH |
0.0810 |
7.8599 ETH |
7.6641 ETH |
8.0557 ETH |
7.8114 ETH |
| 2019-12-24 |
8.2031 ETH |
0.0047 |
8.2031 ETH |
8.2023 ETH |
8.2039 ETH |
8.2039 ETH |
| 2019-12-23 |
7.9340 ETH |
0.0095 |
7.9340 ETH |
7.6641 ETH |
8.2039 ETH |
7.9024 ETH |
| 2019-12-22 |
8.0573 ETH |
0.0108 |
8.0573 ETH |
7.6858 ETH |
8.4288 ETH |
8.0750 ETH |
| 2019-12-21 |
8.1295 ETH |
0.0144 |
8.1295 ETH |
7.9578 ETH |
8.3012 ETH |
7.9993 ETH |
| 2019-12-20 |
8.2027 ETH |
0.0116 |
8.2027 ETH |
7.9497 ETH |
8.4557 ETH |
7.9705 ETH |
| 2019-12-19 |
8.3928 ETH |
0.0949 |
8.3928 ETH |
7.6457 ETH |
9.1398 ETH |
7.8566 ETH |
| 2019-12-18 |
7.7204 ETH |
0.0391 |
7.7204 ETH |
7.3799 ETH |
8.0609 ETH |
7.4058 ETH |
| 2019-12-17 |
7.3966 ETH |
0.0003 |
7.3966 ETH |
7.3911 ETH |
7.4022 ETH |
7.4022 ETH |
| 2019-12-16 |
7.7162 ETH |
0.0367 |
7.7162 ETH |
7.2423 ETH |
8.1900 ETH |
8.1900 ETH |
| 2019-12-15 |
7.7491 ETH |
0.0000 |
7.7491 ETH |
7.7491 ETH |
7.7491 ETH |
7.7491 ETH |
| 2019-12-14 |
7.7466 ETH |
0.0067 |
7.7466 ETH |
7.7440 ETH |
7.7491 ETH |
7.7491 ETH |
| 2019-12-13 |
7.2449 ETH |
0.0641 |
7.2449 ETH |
7.2423 ETH |
7.2474 ETH |
7.2474 ETH |
| 2019-12-12 |
7.2524 ETH |
0.0003 |
7.2524 ETH |
7.2524 ETH |
7.2524 ETH |
7.2524 ETH |
| 2019-12-11 |
7.4824 ETH |
0.0291 |
7.4824 ETH |
7.2202 ETH |
7.7446 ETH |
7.3878 ETH |
| 2019-12-10 |
7.4366 ETH |
0.0062 |
7.4366 ETH |
7.1284 ETH |
7.7447 ETH |
7.7446 ETH |
| 2019-12-09 |
7.2515 ETH |
0.0170 |
7.2515 ETH |
7.2290 ETH |
7.2741 ETH |
7.2741 ETH |
| 2019-12-08 |
7.1101 ETH |
0.0199 |
7.1101 ETH |
6.9097 ETH |
7.3105 ETH |
7.3055 ETH |
| 2019-12-07 |
7.1907 ETH |
0.0215 |
7.1907 ETH |
7.0581 ETH |
7.3234 ETH |
7.0581 ETH |
| 2019-12-06 |
7.1765 ETH |
0.0086 |
7.1765 ETH |
7.0581 ETH |
7.2950 ETH |
7.1905 ETH |
| 2019-12-05 |
7.1765 ETH |
0.0104 |
7.1765 ETH |
7.0581 ETH |
7.2950 ETH |
7.2950 ETH |
| 2019-12-04 |
7.1108 ETH |
0.8756 |
7.1108 ETH |
6.9266 ETH |
7.2950 ETH |
7.0267 ETH |
| 2019-12-03 |
6.8853 ETH |
0.0764 |
6.8853 ETH |
6.7439 ETH |
7.0267 ETH |
6.7439 ETH |
| 2019-12-02 |
6.6829 ETH |
0.0565 |
6.6829 ETH |
6.4898 ETH |
6.8760 ETH |
6.4898 ETH |
| 2019-12-01 |
6.7983 ETH |
0.0139 |
6.7983 ETH |
6.5965 ETH |
7.0000 ETH |
6.5965 ETH |
| 2019-11-30 |
6.9914 ETH |
0.0159 |
6.9914 ETH |
6.9827 ETH |
7.0000 ETH |
7.0000 ETH |
| 2019-11-29 |
6.6244 ETH |
0.8723 |
6.6244 ETH |
6.2488 ETH |
7.0000 ETH |
6.9869 ETH |