Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
3.8999 ETH |
0.0056 |
3.8999 ETH |
3.8630 ETH |
3.9369 ETH |
3.8630 ETH |
| 2020-06-15 |
4.0518 ETH |
0.0604 |
4.0518 ETH |
3.8864 ETH |
4.2172 ETH |
3.9011 ETH |
| 2020-06-14 |
4.0838 ETH |
0.0437 |
4.0838 ETH |
3.8689 ETH |
4.2987 ETH |
3.9166 ETH |
| 2020-06-13 |
4.1555 ETH |
0.0349 |
4.1555 ETH |
3.9952 ETH |
4.3158 ETH |
4.3158 ETH |
| 2020-06-12 |
4.0926 ETH |
0.0313 |
4.0926 ETH |
4.0043 ETH |
4.1810 ETH |
4.0043 ETH |
| 2020-06-11 |
4.0732 ETH |
0.0071 |
4.0732 ETH |
3.9655 ETH |
4.1810 ETH |
3.9860 ETH |
| 2020-06-10 |
4.0087 ETH |
0.0148 |
4.0087 ETH |
4.0072 ETH |
4.0102 ETH |
4.0072 ETH |
| 2020-06-09 |
4.2589 ETH |
0.0031 |
4.2589 ETH |
4.0869 ETH |
4.4309 ETH |
4.4309 ETH |
| 2020-06-08 |
3.9611 ETH |
0.0000 |
3.9611 ETH |
3.9611 ETH |
3.9611 ETH |
3.9611 ETH |
| 2020-06-07 |
3.9611 ETH |
0.0000 |
3.9611 ETH |
3.9611 ETH |
3.9611 ETH |
3.9611 ETH |
| 2020-06-06 |
3.9592 ETH |
0.0004 |
3.9592 ETH |
3.9573 ETH |
3.9611 ETH |
3.9611 ETH |
| 2020-06-05 |
4.0051 ETH |
0.1027 |
4.0051 ETH |
3.9256 ETH |
4.0845 ETH |
3.9270 ETH |
| 2020-06-04 |
3.9240 ETH |
0.0001 |
3.9240 ETH |
3.9240 ETH |
3.9240 ETH |
3.9240 ETH |
| 2020-06-03 |
3.9754 ETH |
0.0004 |
3.9754 ETH |
3.9663 ETH |
3.9845 ETH |
3.9663 ETH |
| 2020-06-02 |
4.1234 ETH |
0.0247 |
4.1234 ETH |
3.9872 ETH |
4.2596 ETH |
4.0117 ETH |
| 2020-06-01 |
4.0577 ETH |
0.0318 |
4.0577 ETH |
3.9708 ETH |
4.1447 ETH |
4.0625 ETH |
| 2020-05-31 |
4.0549 ETH |
0.0171 |
4.0549 ETH |
4.0130 ETH |
4.0968 ETH |
4.0130 ETH |
| 2020-05-30 |
4.1304 ETH |
0.0338 |
4.1304 ETH |
3.8630 ETH |
4.3977 ETH |
4.1508 ETH |
| 2020-05-29 |
4.4051 ETH |
0.0006 |
4.4051 ETH |
4.4051 ETH |
4.4051 ETH |
4.4051 ETH |
| 2020-05-28 |
4.2077 ETH |
0.0644 |
4.2077 ETH |
4.0827 ETH |
4.3327 ETH |
4.0827 ETH |
| 2020-05-27 |
4.4172 ETH |
0.0090 |
4.4172 ETH |
4.3064 ETH |
4.5279 ETH |
4.5086 ETH |
| 2020-05-26 |
4.3405 ETH |
0.0159 |
4.3405 ETH |
4.3405 ETH |
4.3405 ETH |
4.3405 ETH |
| 2020-05-25 |
4.3575 ETH |
0.0012 |
4.3575 ETH |
4.1512 ETH |
4.5639 ETH |
4.2374 ETH |
| 2020-05-24 |
4.2601 ETH |
0.0147 |
4.2601 ETH |
4.1512 ETH |
4.3690 ETH |
4.1512 ETH |
| 2020-05-23 |
4.4462 ETH |
0.0507 |
4.4462 ETH |
4.3009 ETH |
4.5915 ETH |
4.3009 ETH |
| 2020-05-22 |
4.5944 ETH |
0.0037 |
4.5944 ETH |
4.4224 ETH |
4.7664 ETH |
4.4224 ETH |
| 2020-05-21 |
4.6951 ETH |
0.0602 |
4.6951 ETH |
4.4937 ETH |
4.8964 ETH |
4.4937 ETH |
| 2020-05-20 |
4.9017 ETH |
0.0245 |
4.9017 ETH |
4.8075 ETH |
4.9960 ETH |
4.9960 ETH |
| 2020-05-19 |
4.8813 ETH |
0.0550 |
4.8813 ETH |
4.6667 ETH |
5.0960 ETH |
4.6667 ETH |
| 2020-05-18 |
4.8777 ETH |
0.0381 |
4.8777 ETH |
4.7393 ETH |
5.0161 ETH |
4.7393 ETH |
| 2020-05-17 |
4.9321 ETH |
0.0471 |
4.9321 ETH |
4.8247 ETH |
5.0395 ETH |
5.0001 ETH |
| 2020-05-16 |
4.8687 ETH |
0.0034 |
4.8687 ETH |
4.7736 ETH |
4.9639 ETH |
4.8247 ETH |
| 2020-05-15 |
4.8378 ETH |
0.0138 |
4.8378 ETH |
4.7353 ETH |
4.9403 ETH |
4.7353 ETH |
| 2020-05-14 |
4.8501 ETH |
0.0467 |
4.8501 ETH |
4.7847 ETH |
4.9155 ETH |
4.9155 ETH |
| 2020-05-13 |
4.9358 ETH |
0.0055 |
4.9358 ETH |
4.7880 ETH |
5.0835 ETH |
5.0835 ETH |
| 2020-05-12 |
4.9460 ETH |
1.0352 |
4.9460 ETH |
4.7639 ETH |
5.1282 ETH |
4.9099 ETH |
| 2020-05-11 |
4.8678 ETH |
2.1847 |
4.8678 ETH |
4.4496 ETH |
5.2859 ETH |
4.7889 ETH |
| 2020-05-10 |
4.4685 ETH |
0.0192 |
4.4685 ETH |
4.2371 ETH |
4.7000 ETH |
4.7000 ETH |
| 2020-05-09 |
4.4395 ETH |
0.0094 |
4.4395 ETH |
4.0857 ETH |
4.7932 ETH |
4.7929 ETH |
| 2020-05-08 |
4.5325 ETH |
0.3160 |
4.5325 ETH |
4.2649 ETH |
4.8000 ETH |
4.7906 ETH |
| 2020-05-07 |
4.4028 ETH |
0.0737 |
4.4028 ETH |
4.0056 ETH |
4.8000 ETH |
4.1585 ETH |
| 2020-05-06 |
4.5056 ETH |
0.3407 |
4.5056 ETH |
4.0113 ETH |
5.0000 ETH |
4.2536 ETH |
| 2020-05-05 |
4.1506 ETH |
1.0248 |
4.1506 ETH |
4.0000 ETH |
4.3012 ETH |
4.3012 ETH |
| 2020-05-04 |
4.1763 ETH |
0.0589 |
4.1763 ETH |
4.0665 ETH |
4.2860 ETH |
4.2860 ETH |
| 2020-05-03 |
3.9558 ETH |
0.0225 |
3.9558 ETH |
3.8737 ETH |
4.0379 ETH |
4.0379 ETH |
| 2020-05-02 |
3.9646 ETH |
0.0618 |
3.9646 ETH |
3.8618 ETH |
4.0674 ETH |
4.0000 ETH |
| 2020-05-01 |
3.8950 ETH |
0.0844 |
3.8950 ETH |
3.7200 ETH |
4.0700 ETH |
3.7547 ETH |
| 2020-04-30 |
3.8338 ETH |
0.0731 |
3.8338 ETH |
3.6024 ETH |
4.0653 ETH |
3.9198 ETH |
| 2020-04-29 |
3.6845 ETH |
0.1226 |
3.6845 ETH |
3.5000 ETH |
3.8690 ETH |
3.7912 ETH |
| 2020-04-28 |
3.7263 ETH |
0.1119 |
3.7263 ETH |
3.5000 ETH |
3.9526 ETH |
3.5000 ETH |