Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
2.7508 ETH |
0.2014 |
2.7508 ETH |
2.7491 ETH |
2.7525 ETH |
2.7491 ETH |
| 2020-09-23 |
2.6448 ETH |
0.0578 |
2.6448 ETH |
2.5371 ETH |
2.7525 ETH |
2.7525 ETH |
| 2020-09-22 |
2.5503 ETH |
0.0043 |
2.5503 ETH |
2.4861 ETH |
2.6145 ETH |
2.5021 ETH |
| 2020-09-21 |
2.4902 ETH |
0.0482 |
2.4902 ETH |
2.3752 ETH |
2.6053 ETH |
2.6053 ETH |
| 2020-09-20 |
2.5026 ETH |
0.0026 |
2.5026 ETH |
2.4396 ETH |
2.5656 ETH |
2.4396 ETH |
| 2020-09-19 |
2.4503 ETH |
0.0809 |
2.4503 ETH |
2.3248 ETH |
2.5758 ETH |
2.4986 ETH |
| 2020-09-18 |
2.5285 ETH |
0.0246 |
2.5285 ETH |
2.4840 ETH |
2.5730 ETH |
2.5730 ETH |
| 2020-09-17 |
2.5278 ETH |
0.0394 |
2.5278 ETH |
2.4056 ETH |
2.6500 ETH |
2.4056 ETH |
| 2020-09-16 |
2.7433 ETH |
0.0038 |
2.7433 ETH |
2.6313 ETH |
2.8553 ETH |
2.8553 ETH |
| 2020-09-15 |
3.0375 ETH |
0.0280 |
3.0375 ETH |
2.6050 ETH |
3.4700 ETH |
3.4700 ETH |
| 2020-09-14 |
2.5144 ETH |
0.0381 |
2.5144 ETH |
2.4211 ETH |
2.6077 ETH |
2.4721 ETH |
| 2020-09-13 |
2.6197 ETH |
0.0135 |
2.6197 ETH |
2.6197 ETH |
2.6197 ETH |
2.6197 ETH |
| 2020-09-12 |
2.4704 ETH |
0.7957 |
2.4704 ETH |
2.3404 ETH |
2.6005 ETH |
2.3404 ETH |
| 2020-09-11 |
2.4949 ETH |
0.0064 |
2.4949 ETH |
2.3823 ETH |
2.6075 ETH |
2.5900 ETH |
| 2020-09-10 |
2.4662 ETH |
0.0821 |
2.4662 ETH |
2.4027 ETH |
2.5297 ETH |
2.4027 ETH |
| 2020-09-09 |
2.7399 ETH |
0.0070 |
2.7399 ETH |
2.6213 ETH |
2.8584 ETH |
2.8007 ETH |
| 2020-09-08 |
2.5313 ETH |
0.0462 |
2.5313 ETH |
2.3568 ETH |
2.7057 ETH |
2.4853 ETH |
| 2020-09-07 |
2.3932 ETH |
0.0516 |
2.3932 ETH |
2.2280 ETH |
2.5585 ETH |
2.4998 ETH |
| 2020-09-06 |
2.3717 ETH |
0.0912 |
2.3717 ETH |
2.3047 ETH |
2.4386 ETH |
2.3047 ETH |
| 2020-09-05 |
2.4010 ETH |
0.1149 |
2.4010 ETH |
2.1999 ETH |
2.6020 ETH |
2.5733 ETH |
| 2020-09-04 |
2.0430 ETH |
0.7602 |
2.0430 ETH |
1.8861 ETH |
2.1999 ETH |
2.1999 ETH |
| 2020-09-03 |
1.8563 ETH |
0.1067 |
1.8563 ETH |
1.6716 ETH |
2.0411 ETH |
2.0411 ETH |
| 2020-09-02 |
1.7246 ETH |
0.1196 |
1.7246 ETH |
1.6999 ETH |
1.7494 ETH |
1.7230 ETH |
| 2020-09-01 |
1.6871 ETH |
0.0010 |
1.6871 ETH |
1.6204 ETH |
1.7537 ETH |
1.6204 ETH |
| 2020-08-31 |
1.8747 ETH |
2.7390 |
1.8747 ETH |
1.7117 ETH |
2.0377 ETH |
1.8884 ETH |
| 2020-08-30 |
1.9891 ETH |
1.0849 |
1.9891 ETH |
1.8805 ETH |
2.0977 ETH |
1.8805 ETH |
| 2020-08-29 |
2.0686 ETH |
1.0003 |
2.0686 ETH |
2.0016 ETH |
2.1356 ETH |
2.0928 ETH |
| 2020-08-28 |
2.1004 ETH |
0.0166 |
2.1004 ETH |
2.0016 ETH |
2.1993 ETH |
2.0016 ETH |
| 2020-08-27 |
1.9714 ETH |
0.5824 |
1.9714 ETH |
1.7927 ETH |
2.1501 ETH |
2.1501 ETH |
| 2020-08-26 |
1.8777 ETH |
0.1184 |
1.8777 ETH |
1.7798 ETH |
1.9755 ETH |
1.9463 ETH |
| 2020-08-25 |
1.8688 ETH |
0.0001 |
1.8688 ETH |
1.8688 ETH |
1.8688 ETH |
1.8688 ETH |
| 2020-08-24 |
1.8768 ETH |
0.0145 |
1.8768 ETH |
1.7740 ETH |
1.9795 ETH |
1.8201 ETH |
| 2020-08-23 |
1.9253 ETH |
0.0135 |
1.9253 ETH |
1.8710 ETH |
1.9795 ETH |
1.8710 ETH |
| 2020-08-22 |
1.7139 ETH |
0.0000 |
1.7139 ETH |
1.7139 ETH |
1.7139 ETH |
1.7139 ETH |
| 2020-08-21 |
1.7775 ETH |
0.0605 |
1.7775 ETH |
1.7139 ETH |
1.8410 ETH |
1.7139 ETH |
| 2020-08-20 |
1.7985 ETH |
0.0002 |
1.7985 ETH |
1.7334 ETH |
1.8636 ETH |
1.8636 ETH |
| 2020-08-19 |
1.7588 ETH |
0.0210 |
1.7588 ETH |
1.6770 ETH |
1.8405 ETH |
1.8405 ETH |
| 2020-08-18 |
1.8005 ETH |
0.0690 |
1.8005 ETH |
1.6204 ETH |
1.9806 ETH |
1.6851 ETH |
| 2020-08-17 |
1.4518 ETH |
1.1485 |
1.4518 ETH |
0.9229 ETH |
1.9806 ETH |
1.9806 ETH |
| 2020-08-16 |
1.8191 ETH |
0.0007 |
1.8191 ETH |
1.8190 ETH |
1.8192 ETH |
1.8190 ETH |
| 2020-08-15 |
1.8575 ETH |
0.0174 |
1.8575 ETH |
1.7778 ETH |
1.9373 ETH |
1.7922 ETH |
| 2020-08-14 |
1.8647 ETH |
0.0089 |
1.8647 ETH |
1.7805 ETH |
1.9490 ETH |
1.7805 ETH |
| 2020-08-13 |
1.9515 ETH |
0.0286 |
1.9515 ETH |
1.8773 ETH |
2.0257 ETH |
1.8809 ETH |
| 2020-08-12 |
2.1252 ETH |
0.0404 |
2.1252 ETH |
2.0205 ETH |
2.2298 ETH |
2.0205 ETH |
| 2020-08-11 |
1.9970 ETH |
0.0094 |
1.9970 ETH |
1.8899 ETH |
2.1040 ETH |
1.9065 ETH |
| 2020-08-10 |
1.9287 ETH |
0.0085 |
1.9287 ETH |
1.8429 ETH |
2.0144 ETH |
1.8429 ETH |
| 2020-08-09 |
1.7908 ETH |
0.0921 |
1.7908 ETH |
1.7451 ETH |
1.8365 ETH |
1.7451 ETH |
| 2020-08-08 |
2.1106 ETH |
0.0100 |
2.1106 ETH |
1.9235 ETH |
2.2978 ETH |
2.2857 ETH |
| 2020-08-07 |
1.9036 ETH |
0.0222 |
1.9036 ETH |
1.8267 ETH |
1.9805 ETH |
1.9805 ETH |
| 2020-08-06 |
1.9028 ETH |
0.0738 |
1.9028 ETH |
1.8267 ETH |
1.9790 ETH |
1.8267 ETH |