Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
5.0761 ETH |
0.1438 |
5.0761 ETH |
4.8287 ETH |
5.3234 ETH |
4.9698 ETH |
| 2020-11-12 |
5.0358 ETH |
0.1631 |
5.0358 ETH |
4.7652 ETH |
5.3065 ETH |
5.2924 ETH |
| 2020-11-11 |
4.5881 ETH |
0.2161 |
4.5881 ETH |
4.0000 ETH |
5.1763 ETH |
5.0954 ETH |
| 2020-11-10 |
5.1288 ETH |
0.2186 |
5.1288 ETH |
4.9510 ETH |
5.3065 ETH |
5.3065 ETH |
| 2020-11-09 |
5.0288 ETH |
0.1389 |
5.0288 ETH |
4.7576 ETH |
5.3000 ETH |
5.1488 ETH |
| 2020-11-08 |
4.8637 ETH |
0.1231 |
4.8637 ETH |
4.7320 ETH |
4.9954 ETH |
4.8027 ETH |
| 2020-11-07 |
4.7347 ETH |
0.2565 |
4.7347 ETH |
4.4109 ETH |
5.0584 ETH |
5.0077 ETH |
| 2020-11-06 |
5.1573 ETH |
0.4422 |
5.1573 ETH |
4.9010 ETH |
5.4137 ETH |
4.9427 ETH |
| 2020-11-05 |
5.2876 ETH |
0.4917 |
5.2876 ETH |
4.9990 ETH |
5.5762 ETH |
5.4000 ETH |
| 2020-11-04 |
5.8745 ETH |
0.7232 |
5.8745 ETH |
4.9990 ETH |
6.7500 ETH |
5.1704 ETH |
| 2020-11-03 |
6.4445 ETH |
1.7399 |
6.4445 ETH |
4.9990 ETH |
7.8900 ETH |
5.4000 ETH |
| 2020-11-02 |
6.3346 ETH |
1.9473 |
6.3346 ETH |
4.7792 ETH |
7.8900 ETH |
5.8713 ETH |
| 2020-11-01 |
5.0615 ETH |
2.0310 |
5.0615 ETH |
4.6665 ETH |
5.4566 ETH |
4.9600 ETH |
| 2020-10-31 |
6.5002 ETH |
5.1160 |
6.5002 ETH |
5.0014 ETH |
7.9990 ETH |
5.2359 ETH |
| 2020-10-30 |
4.5839 ETH |
1.6616 |
4.5839 ETH |
3.8798 ETH |
5.2879 ETH |
5.2868 ETH |
| 2020-10-29 |
3.9637 ETH |
0.0008 |
3.9637 ETH |
3.9637 ETH |
3.9637 ETH |
3.9637 ETH |
| 2020-10-28 |
3.7124 ETH |
0.1696 |
3.7124 ETH |
3.3843 ETH |
4.0406 ETH |
3.8241 ETH |
| 2020-10-27 |
3.9547 ETH |
0.0743 |
3.9547 ETH |
3.7945 ETH |
4.1149 ETH |
3.7945 ETH |
| 2020-10-26 |
4.0819 ETH |
0.3359 |
4.0819 ETH |
3.5712 ETH |
4.5925 ETH |
3.9075 ETH |
| 2020-10-25 |
4.0450 ETH |
0.0692 |
4.0450 ETH |
3.8500 ETH |
4.2399 ETH |
4.2399 ETH |
| 2020-10-24 |
4.0167 ETH |
0.0309 |
4.0167 ETH |
3.8945 ETH |
4.1389 ETH |
4.1389 ETH |
| 2020-10-23 |
3.9885 ETH |
0.3308 |
3.9885 ETH |
3.7580 ETH |
4.2190 ETH |
3.8826 ETH |
| 2020-10-22 |
3.9976 ETH |
0.1937 |
3.9976 ETH |
3.7561 ETH |
4.2390 ETH |
3.8849 ETH |
| 2020-10-21 |
4.0790 ETH |
0.1089 |
4.0790 ETH |
3.9190 ETH |
4.2390 ETH |
3.9190 ETH |
| 2020-10-20 |
3.9639 ETH |
0.2109 |
3.9639 ETH |
3.6888 ETH |
4.2390 ETH |
4.1479 ETH |
| 2020-10-19 |
3.3053 ETH |
0.5039 |
3.3053 ETH |
2.9000 ETH |
3.7106 ETH |
3.7106 ETH |
| 2020-10-18 |
3.2554 ETH |
0.5012 |
3.2554 ETH |
2.9000 ETH |
3.6108 ETH |
3.5360 ETH |
| 2020-10-17 |
3.1914 ETH |
0.0502 |
3.1914 ETH |
2.4880 ETH |
3.8948 ETH |
2.4880 ETH |
| 2020-10-16 |
3.5182 ETH |
0.1044 |
3.5182 ETH |
2.9927 ETH |
4.0437 ETH |
3.7945 ETH |
| 2020-10-15 |
3.5763 ETH |
0.0623 |
3.5763 ETH |
3.1920 ETH |
3.9605 ETH |
3.8568 ETH |
| 2020-10-14 |
3.9075 ETH |
0.1639 |
3.9075 ETH |
3.7871 ETH |
4.0279 ETH |
3.8298 ETH |
| 2020-10-13 |
3.8623 ETH |
0.1071 |
3.8623 ETH |
3.4855 ETH |
4.2390 ETH |
4.1533 ETH |
| 2020-10-12 |
3.3950 ETH |
0.2437 |
3.3950 ETH |
3.0000 ETH |
3.7899 ETH |
3.4458 ETH |
| 2020-10-11 |
3.8224 ETH |
0.1206 |
3.8224 ETH |
3.4057 ETH |
4.2390 ETH |
3.7087 ETH |
| 2020-10-10 |
3.3127 ETH |
0.1509 |
3.3127 ETH |
2.2634 ETH |
4.3620 ETH |
4.0457 ETH |
| 2020-10-09 |
3.7665 ETH |
0.2101 |
3.7665 ETH |
2.4869 ETH |
5.0462 ETH |
4.0885 ETH |
| 2020-10-08 |
4.7723 ETH |
0.2377 |
4.7723 ETH |
4.4947 ETH |
5.0499 ETH |
5.0215 ETH |
| 2020-10-07 |
4.7691 ETH |
0.4511 |
4.7691 ETH |
4.3510 ETH |
5.1873 ETH |
4.3510 ETH |
| 2020-10-06 |
4.0609 ETH |
0.1460 |
4.0609 ETH |
3.7076 ETH |
4.4142 ETH |
4.4142 ETH |
| 2020-10-05 |
3.6502 ETH |
0.0628 |
3.6502 ETH |
3.4604 ETH |
3.8400 ETH |
3.5144 ETH |
| 2020-10-04 |
3.7954 ETH |
0.0808 |
3.7954 ETH |
3.5969 ETH |
3.9938 ETH |
3.8084 ETH |
| 2020-10-03 |
3.4880 ETH |
0.0308 |
3.4880 ETH |
3.3219 ETH |
3.6540 ETH |
3.5159 ETH |
| 2020-10-02 |
2.9914 ETH |
0.0754 |
2.9914 ETH |
2.8116 ETH |
3.1711 ETH |
2.9903 ETH |
| 2020-10-01 |
2.9215 ETH |
0.0722 |
2.9215 ETH |
2.7811 ETH |
3.0620 ETH |
2.8143 ETH |
| 2020-09-30 |
3.0350 ETH |
0.0447 |
3.0350 ETH |
2.6300 ETH |
3.4400 ETH |
2.7811 ETH |
| 2020-09-29 |
2.6764 ETH |
0.0737 |
2.6764 ETH |
2.5762 ETH |
2.7766 ETH |
2.5762 ETH |
| 2020-09-28 |
2.6906 ETH |
0.0307 |
2.6906 ETH |
2.6046 ETH |
2.7766 ETH |
2.7766 ETH |
| 2020-09-27 |
2.6787 ETH |
0.0108 |
2.6787 ETH |
2.5729 ETH |
2.7845 ETH |
2.5729 ETH |
| 2020-09-26 |
2.7900 ETH |
0.0139 |
2.7900 ETH |
2.6289 ETH |
2.9510 ETH |
2.8844 ETH |
| 2020-09-25 |
2.7742 ETH |
0.0162 |
2.7742 ETH |
2.7283 ETH |
2.8202 ETH |
2.8202 ETH |