Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
3.3928 ETH |
0.1190 |
3.3928 ETH |
3.2306 ETH |
3.5551 ETH |
3.5551 ETH |
| 2021-01-01 |
3.3945 ETH |
0.0556 |
3.3945 ETH |
3.2305 ETH |
3.5584 ETH |
3.2306 ETH |
| 2020-12-31 |
3.3233 ETH |
0.1240 |
3.3233 ETH |
3.1719 ETH |
3.4746 ETH |
3.2634 ETH |
| 2020-12-30 |
3.3415 ETH |
0.0865 |
3.3415 ETH |
3.1954 ETH |
3.4877 ETH |
3.2129 ETH |
| 2020-12-29 |
3.3168 ETH |
0.1438 |
3.3168 ETH |
3.1112 ETH |
3.5224 ETH |
3.3665 ETH |
| 2020-12-28 |
3.5797 ETH |
0.2915 |
3.5797 ETH |
3.4747 ETH |
3.6848 ETH |
3.4747 ETH |
| 2020-12-27 |
4.0746 ETH |
0.0960 |
4.0746 ETH |
3.6818 ETH |
4.4674 ETH |
3.6849 ETH |
| 2020-12-26 |
4.2565 ETH |
0.0394 |
4.2565 ETH |
3.9502 ETH |
4.5627 ETH |
4.1137 ETH |
| 2020-12-25 |
4.3070 ETH |
0.0447 |
4.3070 ETH |
3.9460 ETH |
4.6679 ETH |
3.9595 ETH |
| 2020-12-24 |
4.1289 ETH |
0.1575 |
4.1289 ETH |
4.0578 ETH |
4.2000 ETH |
4.0776 ETH |
| 2020-12-23 |
3.9192 ETH |
0.0648 |
3.9192 ETH |
3.6744 ETH |
4.1640 ETH |
4.0588 ETH |
| 2020-12-22 |
3.7677 ETH |
0.0375 |
3.7677 ETH |
3.6688 ETH |
3.8665 ETH |
3.8507 ETH |
| 2020-12-21 |
3.7644 ETH |
0.1542 |
3.7644 ETH |
3.6590 ETH |
3.8698 ETH |
3.8698 ETH |
| 2020-12-20 |
3.7013 ETH |
0.0898 |
3.7013 ETH |
3.6330 ETH |
3.7696 ETH |
3.7696 ETH |
| 2020-12-19 |
3.7013 ETH |
0.3236 |
3.7013 ETH |
3.6330 ETH |
3.7696 ETH |
3.7696 ETH |
| 2020-12-18 |
3.8079 ETH |
0.1220 |
3.8079 ETH |
3.6330 ETH |
3.9828 ETH |
3.6330 ETH |
| 2020-12-17 |
4.2112 ETH |
0.5926 |
4.2112 ETH |
3.7224 ETH |
4.7000 ETH |
3.7224 ETH |
| 2020-12-16 |
4.1818 ETH |
0.3468 |
4.1818 ETH |
4.0236 ETH |
4.3400 ETH |
4.0969 ETH |
| 2020-12-15 |
4.3522 ETH |
2.1929 |
4.3522 ETH |
3.6344 ETH |
5.0700 ETH |
4.0303 ETH |
| 2020-12-14 |
3.3840 ETH |
0.0733 |
3.3840 ETH |
3.0001 ETH |
3.7678 ETH |
3.6197 ETH |
| 2020-12-13 |
3.7723 ETH |
0.0342 |
3.7723 ETH |
3.7154 ETH |
3.8292 ETH |
3.7154 ETH |
| 2020-12-12 |
3.8327 ETH |
0.0237 |
3.8327 ETH |
3.8292 ETH |
3.8363 ETH |
3.8292 ETH |
| 2020-12-11 |
3.8923 ETH |
0.1798 |
3.8923 ETH |
3.7846 ETH |
4.0001 ETH |
3.9508 ETH |
| 2020-12-10 |
4.1372 ETH |
0.2070 |
4.1372 ETH |
3.7230 ETH |
4.5514 ETH |
4.0874 ETH |
| 2020-12-09 |
3.8924 ETH |
0.0583 |
3.8924 ETH |
3.6548 ETH |
4.1299 ETH |
3.8659 ETH |
| 2020-12-08 |
3.8980 ETH |
0.0347 |
3.8980 ETH |
3.7234 ETH |
4.0727 ETH |
4.0727 ETH |
| 2020-12-07 |
3.8326 ETH |
0.0153 |
3.8326 ETH |
3.6492 ETH |
4.0160 ETH |
3.9862 ETH |
| 2020-12-06 |
3.9409 ETH |
0.0799 |
3.9409 ETH |
3.8232 ETH |
4.0586 ETH |
3.8232 ETH |
| 2020-12-05 |
3.8861 ETH |
0.0627 |
3.8861 ETH |
3.7584 ETH |
4.0139 ETH |
3.9873 ETH |
| 2020-12-04 |
3.8503 ETH |
0.1161 |
3.8503 ETH |
3.6867 ETH |
4.0139 ETH |
4.0139 ETH |
| 2020-12-03 |
3.9008 ETH |
0.4050 |
3.9008 ETH |
3.6500 ETH |
4.1515 ETH |
3.6610 ETH |
| 2020-12-02 |
4.1615 ETH |
0.2636 |
4.1615 ETH |
3.8000 ETH |
4.5230 ETH |
3.8000 ETH |
| 2020-12-01 |
4.4157 ETH |
0.3792 |
4.4157 ETH |
4.0667 ETH |
4.7646 ETH |
4.2093 ETH |
| 2020-11-30 |
4.3958 ETH |
0.7819 |
4.3958 ETH |
4.0269 ETH |
4.7646 ETH |
4.6734 ETH |
| 2020-11-29 |
4.3580 ETH |
0.1436 |
4.3580 ETH |
3.9583 ETH |
4.7577 ETH |
4.7577 ETH |
| 2020-11-28 |
4.6328 ETH |
0.1275 |
4.6328 ETH |
4.3861 ETH |
4.8794 ETH |
4.3861 ETH |
| 2020-11-27 |
4.5332 ETH |
0.0312 |
4.5332 ETH |
4.2123 ETH |
4.8541 ETH |
4.5002 ETH |
| 2020-11-26 |
4.2417 ETH |
0.1876 |
4.2417 ETH |
3.9351 ETH |
4.5482 ETH |
4.0942 ETH |
| 2020-11-25 |
3.8484 ETH |
0.2651 |
3.8484 ETH |
3.7088 ETH |
3.9880 ETH |
3.9810 ETH |
| 2020-11-24 |
3.8063 ETH |
0.2905 |
3.8063 ETH |
3.6126 ETH |
4.0000 ETH |
3.7144 ETH |
| 2020-11-23 |
4.0072 ETH |
0.5899 |
4.0072 ETH |
3.7503 ETH |
4.2642 ETH |
4.0776 ETH |
| 2020-11-22 |
4.2276 ETH |
0.1854 |
4.2276 ETH |
3.8362 ETH |
4.6190 ETH |
3.8420 ETH |
| 2020-11-21 |
4.5639 ETH |
0.2676 |
4.5639 ETH |
4.0391 ETH |
5.0887 ETH |
4.0744 ETH |
| 2020-11-20 |
3.6168 ETH |
0.4171 |
3.6168 ETH |
2.5556 ETH |
4.6781 ETH |
4.5431 ETH |
| 2020-11-19 |
4.3786 ETH |
0.1289 |
4.3786 ETH |
3.9999 ETH |
4.7573 ETH |
3.9999 ETH |
| 2020-11-18 |
4.7820 ETH |
0.2098 |
4.7820 ETH |
4.2995 ETH |
5.2645 ETH |
4.2995 ETH |
| 2020-11-17 |
5.1968 ETH |
0.0747 |
5.1968 ETH |
5.0000 ETH |
5.3936 ETH |
5.0000 ETH |
| 2020-11-16 |
5.2123 ETH |
0.0524 |
5.2123 ETH |
5.0700 ETH |
5.3546 ETH |
5.3463 ETH |
| 2020-11-15 |
5.0971 ETH |
0.1863 |
5.0971 ETH |
4.9158 ETH |
5.2784 ETH |
5.2560 ETH |
| 2020-11-14 |
5.1654 ETH |
0.1538 |
5.1654 ETH |
5.0095 ETH |
5.3214 ETH |
5.0095 ETH |