Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
1.2926 ETH |
0.1750 |
1.2926 ETH |
1.2230 ETH |
1.3622 ETH |
1.2376 ETH |
| 2021-02-20 |
1.2926 ETH |
0.1813 |
1.2926 ETH |
1.2230 ETH |
1.3622 ETH |
1.2279 ETH |
| 2021-02-19 |
1.4037 ETH |
0.0473 |
1.4037 ETH |
1.3249 ETH |
1.4824 ETH |
1.3249 ETH |
| 2021-02-18 |
1.4863 ETH |
1.9211 |
1.4863 ETH |
1.4356 ETH |
1.5369 ETH |
1.4356 ETH |
| 2021-02-17 |
1.4863 ETH |
2.2719 |
1.4863 ETH |
1.4356 ETH |
1.5369 ETH |
1.4470 ETH |
| 2021-02-16 |
1.4840 ETH |
0.1043 |
1.4840 ETH |
1.4328 ETH |
1.5353 ETH |
1.5353 ETH |
| 2021-02-15 |
1.4949 ETH |
0.2958 |
1.4949 ETH |
1.4611 ETH |
1.5288 ETH |
1.4675 ETH |
| 2021-02-14 |
1.4869 ETH |
0.2046 |
1.4869 ETH |
1.4600 ETH |
1.5138 ETH |
1.4614 ETH |
| 2021-02-13 |
1.4883 ETH |
1.7506 |
1.4883 ETH |
1.4600 ETH |
1.5166 ETH |
1.4606 ETH |
| 2021-02-12 |
1.5014 ETH |
1.7040 |
1.5014 ETH |
1.4600 ETH |
1.5429 ETH |
1.5408 ETH |
| 2021-02-11 |
1.5270 ETH |
1.6299 |
1.5270 ETH |
1.4600 ETH |
1.5939 ETH |
1.4660 ETH |
| 2021-02-10 |
1.5282 ETH |
0.0756 |
1.5282 ETH |
1.4606 ETH |
1.5959 ETH |
1.5934 ETH |
| 2021-02-09 |
1.5081 ETH |
0.1088 |
1.5081 ETH |
1.4182 ETH |
1.5980 ETH |
1.5244 ETH |
| 2021-02-08 |
1.7482 ETH |
0.3216 |
1.7482 ETH |
1.4426 ETH |
2.0538 ETH |
1.6504 ETH |
| 2021-02-07 |
1.5453 ETH |
0.3696 |
1.5453 ETH |
1.4407 ETH |
1.6499 ETH |
1.6499 ETH |
| 2021-02-06 |
1.4368 ETH |
0.0007 |
1.4368 ETH |
1.3571 ETH |
1.5164 ETH |
1.5164 ETH |
| 2021-02-05 |
1.4294 ETH |
0.9022 |
1.4294 ETH |
1.3366 ETH |
1.5222 ETH |
1.3497 ETH |
| 2021-02-04 |
1.3426 ETH |
0.1320 |
1.3426 ETH |
1.0378 ETH |
1.6474 ETH |
1.4810 ETH |
| 2021-02-03 |
1.6198 ETH |
0.0579 |
1.6198 ETH |
1.5233 ETH |
1.7162 ETH |
1.5233 ETH |
| 2021-02-02 |
1.8529 ETH |
0.0416 |
1.8529 ETH |
1.7845 ETH |
1.9212 ETH |
1.7845 ETH |
| 2021-02-01 |
1.9293 ETH |
0.0626 |
1.9293 ETH |
1.8048 ETH |
2.0538 ETH |
1.8048 ETH |
| 2021-01-31 |
1.9488 ETH |
0.0060 |
1.9488 ETH |
1.8451 ETH |
2.0525 ETH |
1.8760 ETH |
| 2021-01-30 |
1.9525 ETH |
0.0633 |
1.9525 ETH |
1.8497 ETH |
2.0552 ETH |
1.9211 ETH |
| 2021-01-29 |
1.9061 ETH |
0.0204 |
1.9061 ETH |
1.7570 ETH |
2.0552 ETH |
2.0509 ETH |
| 2021-01-28 |
1.9420 ETH |
0.0517 |
1.9420 ETH |
1.8573 ETH |
2.0267 ETH |
1.8823 ETH |
| 2021-01-27 |
1.9304 ETH |
0.0421 |
1.9304 ETH |
1.8360 ETH |
2.0248 ETH |
1.8467 ETH |
| 2021-01-26 |
1.9060 ETH |
0.0302 |
1.9060 ETH |
1.7855 ETH |
2.0264 ETH |
1.8075 ETH |
| 2021-01-25 |
1.8629 ETH |
0.0051 |
1.8629 ETH |
1.7858 ETH |
1.9400 ETH |
1.8786 ETH |
| 2021-01-24 |
2.0177 ETH |
0.0141 |
2.0177 ETH |
1.9214 ETH |
2.1140 ETH |
1.9214 ETH |
| 2021-01-23 |
2.0324 ETH |
0.0439 |
2.0324 ETH |
2.0143 ETH |
2.0505 ETH |
2.0144 ETH |
| 2021-01-22 |
2.1096 ETH |
0.1578 |
2.1096 ETH |
1.9824 ETH |
2.2368 ETH |
2.2011 ETH |
| 2021-01-21 |
2.0274 ETH |
0.0598 |
2.0274 ETH |
1.8507 ETH |
2.2041 ETH |
1.8893 ETH |
| 2021-01-20 |
1.8548 ETH |
0.0004 |
1.8548 ETH |
1.8548 ETH |
1.8548 ETH |
1.8548 ETH |
| 2021-01-19 |
1.9448 ETH |
0.0338 |
1.9448 ETH |
1.8548 ETH |
2.0347 ETH |
1.8548 ETH |
| 2021-01-18 |
1.6311 ETH |
0.2415 |
1.6311 ETH |
1.0313 ETH |
2.2309 ETH |
2.0106 ETH |
| 2021-01-17 |
2.0181 ETH |
0.3617 |
2.0181 ETH |
1.9020 ETH |
2.1343 ETH |
2.0904 ETH |
| 2021-01-16 |
2.0303 ETH |
0.0044 |
2.0303 ETH |
2.0015 ETH |
2.0590 ETH |
2.0204 ETH |
| 2021-01-15 |
2.2668 ETH |
0.0231 |
2.2668 ETH |
2.1558 ETH |
2.3779 ETH |
2.1666 ETH |
| 2021-01-14 |
2.2242 ETH |
0.2386 |
2.2242 ETH |
2.1484 ETH |
2.3000 ETH |
2.1558 ETH |
| 2021-01-13 |
2.1821 ETH |
0.0700 |
2.1821 ETH |
2.1711 ETH |
2.1932 ETH |
2.1711 ETH |
| 2021-01-12 |
2.2989 ETH |
0.0085 |
2.2989 ETH |
2.1454 ETH |
2.4524 ETH |
2.1454 ETH |
| 2021-01-11 |
1.7606 ETH |
0.0895 |
1.7606 ETH |
1.0311 ETH |
2.4901 ETH |
2.4574 ETH |
| 2021-01-10 |
2.1230 ETH |
0.2019 |
2.1230 ETH |
1.9659 ETH |
2.2802 ETH |
1.9675 ETH |
| 2021-01-09 |
2.2040 ETH |
0.0689 |
2.2040 ETH |
2.0015 ETH |
2.4065 ETH |
2.1083 ETH |
| 2021-01-08 |
2.1533 ETH |
0.0655 |
2.1533 ETH |
2.0015 ETH |
2.3051 ETH |
2.0015 ETH |
| 2021-01-07 |
2.0459 ETH |
0.4020 |
2.0459 ETH |
1.7500 ETH |
2.3418 ETH |
1.7500 ETH |
| 2021-01-06 |
2.3312 ETH |
0.1427 |
2.3312 ETH |
2.1093 ETH |
2.5530 ETH |
2.1093 ETH |
| 2021-01-05 |
2.4524 ETH |
0.0887 |
2.4524 ETH |
2.2710 ETH |
2.6338 ETH |
2.5777 ETH |
| 2021-01-04 |
2.6282 ETH |
0.7709 |
2.6282 ETH |
2.1065 ETH |
3.1500 ETH |
2.3666 ETH |
| 2021-01-03 |
2.8606 ETH |
0.0892 |
2.8606 ETH |
2.4939 ETH |
3.2273 ETH |
2.4939 ETH |