Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
2.4779 ETH |
1.2227 |
2.4779 ETH |
2.3093 ETH |
2.6465 ETH |
2.3366 ETH |
| 2019-08-02 |
3.0915 ETH |
0.8759 |
3.0915 ETH |
2.1830 ETH |
4.0000 ETH |
2.5702 ETH |
| 2019-08-01 |
2.1944 ETH |
1.3360 |
2.1944 ETH |
1.9983 ETH |
2.3905 ETH |
2.1830 ETH |
| 2019-07-31 |
1.8720 ETH |
0.5821 |
1.8720 ETH |
1.7456 ETH |
1.9983 ETH |
1.9983 ETH |
| 2019-07-30 |
1.8516 ETH |
0.7723 |
1.8516 ETH |
1.6032 ETH |
2.1000 ETH |
1.9983 ETH |
| 2019-07-29 |
1.7145 ETH |
2.5225 |
1.7145 ETH |
1.4919 ETH |
1.9372 ETH |
1.6032 ETH |
| 2019-07-28 |
1.5401 ETH |
2.9529 |
1.5401 ETH |
1.4024 ETH |
1.6777 ETH |
1.4708 ETH |
| 2019-07-27 |
1.4688 ETH |
0.5891 |
1.4688 ETH |
1.4035 ETH |
1.5341 ETH |
1.5167 ETH |
| 2019-07-26 |
1.4771 ETH |
0.7807 |
1.4771 ETH |
1.4200 ETH |
1.5341 ETH |
1.5341 ETH |
| 2019-07-25 |
1.4500 ETH |
14.1394 |
1.4500 ETH |
1.2000 ETH |
1.7000 ETH |
1.4500 ETH |
| 2019-07-24 |
1.4608 ETH |
17.6332 |
1.4608 ETH |
1.3700 ETH |
1.5515 ETH |
1.3716 ETH |
| 2019-07-23 |
1.5995 ETH |
8.4181 |
1.5995 ETH |
1.4500 ETH |
1.7489 ETH |
1.5045 ETH |
| 2019-07-22 |
1.7375 ETH |
1.4324 |
1.7375 ETH |
1.5050 ETH |
1.9700 ETH |
1.5800 ETH |
| 2019-07-21 |
1.6161 ETH |
0.6035 |
1.6161 ETH |
1.5036 ETH |
1.7287 ETH |
1.5050 ETH |
| 2019-07-20 |
1.6715 ETH |
0.2518 |
1.6715 ETH |
1.5036 ETH |
1.8395 ETH |
1.6545 ETH |
| 2019-07-19 |
1.7800 ETH |
0.9534 |
1.7800 ETH |
1.6100 ETH |
1.9500 ETH |
1.7020 ETH |
| 2019-07-18 |
1.6559 ETH |
0.2354 |
1.6559 ETH |
1.4500 ETH |
1.8617 ETH |
1.7600 ETH |
| 2019-07-17 |
1.8015 ETH |
1.9171 |
1.8015 ETH |
1.6529 ETH |
1.9500 ETH |
1.7500 ETH |
| 2019-07-16 |
1.9805 ETH |
4.1245 |
1.9805 ETH |
1.7817 ETH |
2.1794 ETH |
1.7881 ETH |
| 2019-07-15 |
1.6700 ETH |
6.5082 |
1.6700 ETH |
1.3020 ETH |
2.0380 ETH |
1.7857 ETH |
| 2019-07-14 |
1.4092 ETH |
3.9716 |
1.4092 ETH |
1.2200 ETH |
1.5984 ETH |
1.4530 ETH |
| 2019-07-13 |
1.5825 ETH |
5.0384 |
1.5825 ETH |
1.4150 ETH |
1.7500 ETH |
1.7500 ETH |
| 2019-07-12 |
1.4895 ETH |
5.6060 |
1.4895 ETH |
1.2000 ETH |
1.7790 ETH |
1.4130 ETH |
| 2019-07-11 |
1.5550 ETH |
106.8820 |
1.5550 ETH |
1.1500 ETH |
1.9600 ETH |
1.4200 ETH |
| 2019-07-10 |
1.2200 ETH |
29.4708 |
1.2200 ETH |
0.8500 ETH |
1.5900 ETH |
1.3940 ETH |
| 2019-07-09 |
0.8747 ETH |
3.8758 |
0.8747 ETH |
0.6689 ETH |
1.0805 ETH |
0.9000 ETH |
| 2019-07-08 |
0.6102 ETH |
3.4206 |
0.6102 ETH |
0.3304 ETH |
0.8900 ETH |
0.8900 ETH |