Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
1.0498 ETH |
0.0049 |
1.0498 ETH |
1.0107 ETH |
1.0889 ETH |
1.0175 ETH |
| 2021-04-11 |
0.9981 ETH |
0.0247 |
0.9981 ETH |
0.9953 ETH |
1.0009 ETH |
1.0009 ETH |
| 2021-04-10 |
1.0379 ETH |
0.0470 |
1.0379 ETH |
0.9788 ETH |
1.0970 ETH |
0.9788 ETH |
| 2021-04-09 |
1.0365 ETH |
0.0831 |
1.0365 ETH |
0.9760 ETH |
1.0970 ETH |
1.0733 ETH |
| 2021-04-08 |
1.0845 ETH |
0.0413 |
1.0845 ETH |
1.0461 ETH |
1.1229 ETH |
1.0461 ETH |
| 2021-04-07 |
1.0602 ETH |
0.1059 |
1.0602 ETH |
1.0379 ETH |
1.0824 ETH |
1.0824 ETH |
| 2021-04-06 |
1.0640 ETH |
0.1099 |
1.0640 ETH |
1.0524 ETH |
1.0756 ETH |
1.0524 ETH |
| 2021-04-05 |
1.1148 ETH |
0.0408 |
1.1148 ETH |
1.0821 ETH |
1.1475 ETH |
1.0833 ETH |
| 2021-04-04 |
1.1039 ETH |
0.0075 |
1.1039 ETH |
1.0951 ETH |
1.1126 ETH |
1.0951 ETH |
| 2021-04-03 |
1.1546 ETH |
0.0052 |
1.1546 ETH |
1.1128 ETH |
1.1965 ETH |
1.1128 ETH |
| 2021-04-02 |
1.1195 ETH |
0.0346 |
1.1195 ETH |
1.1001 ETH |
1.1389 ETH |
1.1013 ETH |
| 2021-04-01 |
1.2457 ETH |
0.0101 |
1.2457 ETH |
1.2340 ETH |
1.2574 ETH |
1.2538 ETH |
| 2021-03-31 |
1.1835 ETH |
0.0061 |
1.1835 ETH |
1.1208 ETH |
1.2461 ETH |
1.2461 ETH |
| 2021-03-30 |
1.2010 ETH |
0.0062 |
1.2010 ETH |
1.1208 ETH |
1.2811 ETH |
1.1208 ETH |
| 2021-03-29 |
1.2504 ETH |
0.0302 |
1.2504 ETH |
1.1816 ETH |
1.3192 ETH |
1.1816 ETH |
| 2021-03-28 |
1.2806 ETH |
0.1778 |
1.2806 ETH |
1.2415 ETH |
1.3198 ETH |
1.3198 ETH |
| 2021-03-27 |
1.2983 ETH |
0.0006 |
1.2983 ETH |
1.2953 ETH |
1.3012 ETH |
1.3012 ETH |
| 2021-03-26 |
1.2750 ETH |
0.0168 |
1.2750 ETH |
1.2312 ETH |
1.3188 ETH |
1.3188 ETH |
| 2021-03-25 |
1.2496 ETH |
0.0011 |
1.2496 ETH |
1.2496 ETH |
1.2496 ETH |
1.2496 ETH |
| 2021-03-24 |
1.2814 ETH |
0.0028 |
1.2814 ETH |
1.2311 ETH |
1.3317 ETH |
1.3287 ETH |
| 2021-03-23 |
1.2706 ETH |
0.0062 |
1.2706 ETH |
1.2311 ETH |
1.3100 ETH |
1.2311 ETH |
| 2021-03-22 |
1.2943 ETH |
0.0013 |
1.2943 ETH |
1.2897 ETH |
1.2990 ETH |
1.2899 ETH |
| 2021-03-21 |
1.2953 ETH |
0.0123 |
1.2953 ETH |
1.2886 ETH |
1.3020 ETH |
1.3020 ETH |
| 2021-03-20 |
1.2971 ETH |
0.0102 |
1.2971 ETH |
1.2921 ETH |
1.3020 ETH |
1.2931 ETH |
| 2021-03-19 |
1.3007 ETH |
0.0156 |
1.3007 ETH |
1.2951 ETH |
1.3064 ETH |
1.3026 ETH |
| 2021-03-18 |
1.2693 ETH |
0.0678 |
1.2693 ETH |
1.2569 ETH |
1.2817 ETH |
1.2817 ETH |
| 2021-03-17 |
1.2809 ETH |
0.0143 |
1.2809 ETH |
1.2306 ETH |
1.3312 ETH |
1.2591 ETH |
| 2021-03-16 |
1.2568 ETH |
0.0475 |
1.2568 ETH |
1.2300 ETH |
1.2837 ETH |
1.2400 ETH |
| 2021-03-15 |
1.2649 ETH |
0.0228 |
1.2649 ETH |
1.2306 ETH |
1.2992 ETH |
1.2992 ETH |
| 2021-03-14 |
1.2755 ETH |
0.0093 |
1.2755 ETH |
1.2307 ETH |
1.3204 ETH |
1.2307 ETH |
| 2021-03-13 |
1.2801 ETH |
0.1002 |
1.2801 ETH |
1.2385 ETH |
1.3217 ETH |
1.2622 ETH |
| 2021-03-12 |
1.2788 ETH |
0.0092 |
1.2788 ETH |
1.2320 ETH |
1.3257 ETH |
1.3257 ETH |
| 2021-03-11 |
1.2825 ETH |
0.7687 |
1.2825 ETH |
1.2249 ETH |
1.3400 ETH |
1.2358 ETH |
| 2021-03-10 |
1.3019 ETH |
0.0157 |
1.3019 ETH |
1.3001 ETH |
1.3037 ETH |
1.3037 ETH |
| 2021-03-09 |
1.2610 ETH |
0.0286 |
1.2610 ETH |
1.1815 ETH |
1.3404 ETH |
1.2998 ETH |
| 2021-03-08 |
1.2361 ETH |
0.2342 |
1.2361 ETH |
1.1621 ETH |
1.3100 ETH |
1.2297 ETH |
| 2021-03-07 |
1.2445 ETH |
0.2266 |
1.2445 ETH |
1.1790 ETH |
1.3100 ETH |
1.1790 ETH |
| 2021-03-06 |
1.3084 ETH |
0.0108 |
1.3084 ETH |
1.2470 ETH |
1.3699 ETH |
1.3646 ETH |
| 2021-03-05 |
1.3079 ETH |
0.0049 |
1.3079 ETH |
1.2483 ETH |
1.3674 ETH |
1.3674 ETH |
| 2021-03-04 |
1.2477 ETH |
0.0020 |
1.2477 ETH |
1.2459 ETH |
1.2495 ETH |
1.2495 ETH |
| 2021-03-03 |
1.3746 ETH |
0.1399 |
1.3746 ETH |
1.2483 ETH |
1.5009 ETH |
1.3470 ETH |
| 2021-03-02 |
1.3245 ETH |
0.0984 |
1.3245 ETH |
1.2483 ETH |
1.4007 ETH |
1.4007 ETH |
| 2021-03-01 |
1.4683 ETH |
0.1857 |
1.4683 ETH |
1.3065 ETH |
1.6301 ETH |
1.6008 ETH |
| 2021-02-28 |
1.3671 ETH |
0.2925 |
1.3671 ETH |
1.2388 ETH |
1.4955 ETH |
1.3729 ETH |
| 2021-02-27 |
1.2839 ETH |
0.0167 |
1.2839 ETH |
1.2333 ETH |
1.3346 ETH |
1.2333 ETH |
| 2021-02-26 |
1.3131 ETH |
0.1064 |
1.3131 ETH |
1.2563 ETH |
1.3699 ETH |
1.2563 ETH |
| 2021-02-25 |
1.3446 ETH |
0.0253 |
1.3446 ETH |
1.2868 ETH |
1.4023 ETH |
1.3470 ETH |
| 2021-02-24 |
1.5003 ETH |
0.3909 |
1.5003 ETH |
1.3491 ETH |
1.6516 ETH |
1.3491 ETH |
| 2021-02-23 |
1.3769 ETH |
3.0289 |
1.3769 ETH |
1.2405 ETH |
1.5132 ETH |
1.5132 ETH |
| 2021-02-22 |
1.2966 ETH |
0.0921 |
1.2966 ETH |
1.2376 ETH |
1.3557 ETH |
1.3404 ETH |