Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.8523 ETH |
0.0692 |
0.8523 ETH |
0.5795 ETH |
1.1250 ETH |
0.9762 ETH |
| 2021-05-31 |
0.6103 ETH |
0.3630 |
0.6103 ETH |
0.5659 ETH |
0.6546 ETH |
0.6546 ETH |
| 2021-05-30 |
0.6193 ETH |
0.0637 |
0.6193 ETH |
0.5839 ETH |
0.6547 ETH |
0.5860 ETH |
| 2021-05-29 |
0.5657 ETH |
0.0000 |
0.5657 ETH |
0.5657 ETH |
0.5657 ETH |
0.5657 ETH |
| 2021-05-28 |
0.5657 ETH |
0.0691 |
0.5657 ETH |
0.5657 ETH |
0.5657 ETH |
0.5657 ETH |
| 2021-05-27 |
0.5509 ETH |
0.0236 |
0.5509 ETH |
0.4473 ETH |
0.6546 ETH |
0.6546 ETH |
| 2021-05-26 |
0.4767 ETH |
0.1770 |
0.4767 ETH |
0.4497 ETH |
0.5037 ETH |
0.4497 ETH |
| 2021-05-25 |
0.5633 ETH |
0.0101 |
0.5633 ETH |
0.5463 ETH |
0.5803 ETH |
0.5803 ETH |
| 2021-05-24 |
0.5451 ETH |
0.0323 |
0.5451 ETH |
0.5227 ETH |
0.5675 ETH |
0.5227 ETH |
| 2021-05-23 |
0.6425 ETH |
0.0647 |
0.6425 ETH |
0.6296 ETH |
0.6555 ETH |
0.6297 ETH |
| 2021-05-22 |
0.6106 ETH |
0.0004 |
0.6106 ETH |
0.6106 ETH |
0.6106 ETH |
0.6106 ETH |
| 2021-05-21 |
0.5493 ETH |
0.0465 |
0.5493 ETH |
0.4868 ETH |
0.6119 ETH |
0.5417 ETH |
| 2021-05-20 |
0.5504 ETH |
0.0067 |
0.5504 ETH |
0.5504 ETH |
0.5504 ETH |
0.5504 ETH |
| 2021-05-19 |
0.5024 ETH |
0.0598 |
0.5024 ETH |
0.3922 ETH |
0.6126 ETH |
0.6126 ETH |
| 2021-05-18 |
0.4826 ETH |
0.0095 |
0.4826 ETH |
0.4484 ETH |
0.5169 ETH |
0.4484 ETH |
| 2021-05-17 |
0.4507 ETH |
0.0117 |
0.4507 ETH |
0.4507 ETH |
0.4507 ETH |
0.4507 ETH |
| 2021-05-16 |
0.4648 ETH |
0.0210 |
0.4648 ETH |
0.4332 ETH |
0.4964 ETH |
0.4913 ETH |
| 2021-05-15 |
0.4476 ETH |
0.0686 |
0.4476 ETH |
0.4173 ETH |
0.4779 ETH |
0.4779 ETH |
| 2021-05-14 |
0.4703 ETH |
0.0886 |
0.4703 ETH |
0.4581 ETH |
0.4825 ETH |
0.4581 ETH |
| 2021-05-13 |
0.5053 ETH |
0.0653 |
0.5053 ETH |
0.4594 ETH |
0.5512 ETH |
0.4765 ETH |
| 2021-05-12 |
0.4941 ETH |
0.0076 |
0.4941 ETH |
0.4781 ETH |
0.5100 ETH |
0.4781 ETH |
| 2021-05-11 |
0.5104 ETH |
0.0037 |
0.5104 ETH |
0.5100 ETH |
0.5107 ETH |
0.5100 ETH |
| 2021-05-10 |
0.5246 ETH |
0.0843 |
0.5246 ETH |
0.5244 ETH |
0.5248 ETH |
0.5244 ETH |
| 2021-05-09 |
0.5416 ETH |
0.0042 |
0.5416 ETH |
0.5251 ETH |
0.5581 ETH |
0.5451 ETH |
| 2021-05-08 |
0.6140 ETH |
0.0348 |
0.6140 ETH |
0.5948 ETH |
0.6332 ETH |
0.5948 ETH |
| 2021-05-07 |
0.6486 ETH |
0.0604 |
0.6486 ETH |
0.6417 ETH |
0.6555 ETH |
0.6555 ETH |
| 2021-05-06 |
0.6683 ETH |
0.0193 |
0.6683 ETH |
0.6042 ETH |
0.7325 ETH |
0.6555 ETH |
| 2021-05-05 |
0.6351 ETH |
0.2245 |
0.6351 ETH |
0.5762 ETH |
0.6940 ETH |
0.6330 ETH |
| 2021-05-04 |
0.6436 ETH |
0.0016 |
0.6436 ETH |
0.5945 ETH |
0.6927 ETH |
0.5945 ETH |
| 2021-05-03 |
0.7584 ETH |
0.0288 |
0.7584 ETH |
0.7354 ETH |
0.7814 ETH |
0.7501 ETH |
| 2021-05-02 |
0.6638 ETH |
0.0920 |
0.6638 ETH |
0.6581 ETH |
0.6695 ETH |
0.6591 ETH |
| 2021-05-01 |
0.7923 ETH |
0.0177 |
0.7923 ETH |
0.6436 ETH |
0.9409 ETH |
0.7000 ETH |
| 2021-04-30 |
0.6739 ETH |
1.0792 |
0.6739 ETH |
0.6342 ETH |
0.7136 ETH |
0.7097 ETH |
| 2021-04-29 |
0.6830 ETH |
0.0038 |
0.6830 ETH |
0.6468 ETH |
0.7192 ETH |
0.6468 ETH |
| 2021-04-28 |
0.7267 ETH |
0.0215 |
0.7267 ETH |
0.6696 ETH |
0.7837 ETH |
0.6899 ETH |
| 2021-04-27 |
0.7914 ETH |
0.0723 |
0.7914 ETH |
0.7241 ETH |
0.8588 ETH |
0.8316 ETH |
| 2021-04-26 |
0.7996 ETH |
0.0537 |
0.7996 ETH |
0.6679 ETH |
0.9314 ETH |
0.7669 ETH |
| 2021-04-25 |
0.7433 ETH |
0.0056 |
0.7433 ETH |
0.6679 ETH |
0.8187 ETH |
0.6679 ETH |
| 2021-04-24 |
0.7820 ETH |
0.0036 |
0.7820 ETH |
0.7381 ETH |
0.8260 ETH |
0.8260 ETH |
| 2021-04-23 |
0.7741 ETH |
0.0587 |
0.7741 ETH |
0.7254 ETH |
0.8228 ETH |
0.8228 ETH |
| 2021-04-22 |
0.7233 ETH |
0.0694 |
0.7233 ETH |
0.6551 ETH |
0.7915 ETH |
0.6572 ETH |
| 2021-04-21 |
0.7600 ETH |
0.0118 |
0.7600 ETH |
0.7279 ETH |
0.7922 ETH |
0.7279 ETH |
| 2021-04-20 |
0.8683 ETH |
0.0822 |
0.8683 ETH |
0.8014 ETH |
0.9352 ETH |
0.8750 ETH |
| 2021-04-19 |
0.8840 ETH |
0.0499 |
0.8840 ETH |
0.8410 ETH |
0.9270 ETH |
0.9234 ETH |
| 2021-04-18 |
0.9492 ETH |
0.1017 |
0.9492 ETH |
0.8958 ETH |
1.0026 ETH |
0.9156 ETH |
| 2021-04-17 |
0.9123 ETH |
0.1055 |
0.9123 ETH |
0.8400 ETH |
0.9847 ETH |
0.9420 ETH |
| 2021-04-16 |
0.9272 ETH |
0.0645 |
0.9272 ETH |
0.8339 ETH |
1.0204 ETH |
0.9093 ETH |
| 2021-04-15 |
0.8342 ETH |
0.0056 |
0.8342 ETH |
0.8341 ETH |
0.8344 ETH |
0.8341 ETH |
| 2021-04-14 |
0.9631 ETH |
0.2620 |
0.9631 ETH |
0.9262 ETH |
1.0000 ETH |
0.9262 ETH |
| 2021-04-13 |
1.0715 ETH |
0.0187 |
1.0715 ETH |
1.0204 ETH |
1.1227 ETH |
1.0204 ETH |