Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
5.6027 ETH |
0.0014 |
5.6027 ETH |
5.4620 ETH |
5.7434 ETH |
5.5482 ETH |
| 2019-09-21 |
5.4236 ETH |
0.0086 |
5.4236 ETH |
5.3883 ETH |
5.4588 ETH |
5.3883 ETH |
| 2019-09-20 |
5.4524 ETH |
0.0038 |
5.4524 ETH |
5.4224 ETH |
5.4823 ETH |
5.4522 ETH |
| 2019-09-19 |
5.2989 ETH |
0.1494 |
5.2989 ETH |
3.9636 ETH |
6.6341 ETH |
5.4224 ETH |
| 2019-09-18 |
5.2161 ETH |
0.3441 |
5.2161 ETH |
4.5134 ETH |
5.9188 ETH |
5.4441 ETH |
| 2019-09-17 |
5.6483 ETH |
0.0470 |
5.6483 ETH |
5.2463 ETH |
6.0503 ETH |
5.2463 ETH |
| 2019-09-16 |
5.8444 ETH |
0.1036 |
5.8444 ETH |
5.5056 ETH |
6.1832 ETH |
5.5337 ETH |
| 2019-09-15 |
5.8655 ETH |
0.0997 |
5.8655 ETH |
5.5966 ETH |
6.1343 ETH |
5.5966 ETH |
| 2019-09-14 |
6.3708 ETH |
0.1134 |
6.3708 ETH |
6.1000 ETH |
6.6416 ETH |
6.1317 ETH |
| 2019-09-13 |
7.2400 ETH |
12.3740 |
7.2400 ETH |
6.5000 ETH |
7.9800 ETH |
6.5360 ETH |
| 2019-09-12 |
6.8527 ETH |
7.9313 |
6.8527 ETH |
6.6296 ETH |
7.0758 ETH |
7.0716 ETH |
| 2019-09-11 |
6.9616 ETH |
0.2304 |
6.9616 ETH |
6.4000 ETH |
7.5233 ETH |
6.9496 ETH |
| 2019-09-10 |
7.0813 ETH |
0.1536 |
7.0813 ETH |
6.6216 ETH |
7.5411 ETH |
6.8065 ETH |
| 2019-09-09 |
7.1039 ETH |
0.3088 |
7.1039 ETH |
6.6079 ETH |
7.6000 ETH |
6.6840 ETH |
| 2019-09-08 |
7.5000 ETH |
1.1468 |
7.5000 ETH |
6.5000 ETH |
8.5000 ETH |
6.5302 ETH |
| 2019-09-07 |
7.4400 ETH |
0.8147 |
7.4400 ETH |
6.3799 ETH |
8.5000 ETH |
7.5000 ETH |
| 2019-09-06 |
7.0347 ETH |
0.1040 |
7.0347 ETH |
6.3965 ETH |
7.6729 ETH |
7.6729 ETH |
| 2019-09-05 |
7.1409 ETH |
2.8175 |
7.1409 ETH |
6.1000 ETH |
8.1817 ETH |
6.9429 ETH |
| 2019-09-04 |
8.0000 ETH |
0.0833 |
8.0000 ETH |
7.5000 ETH |
8.5000 ETH |
8.1740 ETH |
| 2019-09-03 |
8.5380 ETH |
0.8349 |
8.5380 ETH |
8.0937 ETH |
8.9823 ETH |
8.0937 ETH |
| 2019-09-02 |
8.5430 ETH |
0.4291 |
8.5430 ETH |
8.1037 ETH |
8.9823 ETH |
8.5000 ETH |
| 2019-09-01 |
8.5700 ETH |
0.1148 |
8.5700 ETH |
8.1400 ETH |
9.0000 ETH |
8.9916 ETH |
| 2019-08-31 |
8.1955 ETH |
0.9166 |
8.1955 ETH |
7.5000 ETH |
8.8909 ETH |
7.9576 ETH |
| 2019-08-30 |
8.5319 ETH |
0.2180 |
8.5319 ETH |
8.1000 ETH |
8.9638 ETH |
8.1000 ETH |
| 2019-08-29 |
8.9778 ETH |
0.0108 |
8.9778 ETH |
8.4900 ETH |
9.4656 ETH |
8.4900 ETH |
| 2019-08-28 |
8.7950 ETH |
0.0728 |
8.7950 ETH |
8.4900 ETH |
9.1000 ETH |
8.4900 ETH |
| 2019-08-27 |
9.3077 ETH |
0.1178 |
9.3077 ETH |
8.6153 ETH |
10.0000 ETH |
8.6153 ETH |
| 2019-08-26 |
8.7686 ETH |
0.0599 |
8.7686 ETH |
8.4463 ETH |
9.0909 ETH |
8.4824 ETH |
| 2019-08-25 |
8.6429 ETH |
0.3585 |
8.6429 ETH |
8.1859 ETH |
9.1000 ETH |
8.4500 ETH |
| 2019-08-24 |
9.0252 ETH |
1.4163 |
9.0252 ETH |
8.1594 ETH |
9.8910 ETH |
8.1594 ETH |
| 2019-08-23 |
8.6078 ETH |
0.4158 |
8.6078 ETH |
7.3246 ETH |
9.8910 ETH |
8.8027 ETH |
| 2019-08-22 |
7.5581 ETH |
0.3546 |
7.5581 ETH |
7.1551 ETH |
7.9611 ETH |
7.3050 ETH |
| 2019-08-21 |
7.7856 ETH |
1.6613 |
7.7856 ETH |
7.0000 ETH |
8.5711 ETH |
7.1716 ETH |
| 2019-08-20 |
8.5041 ETH |
2.4152 |
8.5041 ETH |
7.0082 ETH |
10.0000 ETH |
8.7039 ETH |
| 2019-08-19 |
8.0068 ETH |
2.6815 |
8.0068 ETH |
6.2358 ETH |
9.7778 ETH |
8.9908 ETH |
| 2019-08-18 |
5.7830 ETH |
3.9809 |
5.7830 ETH |
5.0659 ETH |
6.5000 ETH |
6.1486 ETH |
| 2019-08-17 |
5.2600 ETH |
0.0979 |
5.2600 ETH |
5.0224 ETH |
5.4975 ETH |
5.4915 ETH |
| 2019-08-16 |
5.3747 ETH |
1.6262 |
5.3747 ETH |
4.2494 ETH |
6.5000 ETH |
4.8998 ETH |
| 2019-08-15 |
4.0867 ETH |
1.4057 |
4.0867 ETH |
3.4733 ETH |
4.7000 ETH |
4.6099 ETH |
| 2019-08-14 |
3.9163 ETH |
1.8061 |
3.9163 ETH |
3.4940 ETH |
4.3385 ETH |
3.7847 ETH |
| 2019-08-13 |
4.2392 ETH |
0.0499 |
4.2392 ETH |
4.0410 ETH |
4.4374 ETH |
4.0410 ETH |
| 2019-08-12 |
4.2243 ETH |
0.5793 |
4.2243 ETH |
3.7524 ETH |
4.6961 ETH |
4.5064 ETH |
| 2019-08-11 |
4.2690 ETH |
1.9789 |
4.2690 ETH |
3.6310 ETH |
4.9070 ETH |
4.0142 ETH |
| 2019-08-10 |
4.7393 ETH |
0.5418 |
4.7393 ETH |
4.4163 ETH |
5.0623 ETH |
4.4163 ETH |
| 2019-08-09 |
4.4674 ETH |
2.0116 |
4.4674 ETH |
3.6303 ETH |
5.3044 ETH |
4.8034 ETH |
| 2019-08-08 |
3.2428 ETH |
0.2375 |
3.2428 ETH |
2.5855 ETH |
3.9000 ETH |
3.5057 ETH |
| 2019-08-07 |
2.7003 ETH |
1.1409 |
2.7003 ETH |
2.3521 ETH |
3.0485 ETH |
2.5959 ETH |
| 2019-08-06 |
2.4700 ETH |
0.0213 |
2.4700 ETH |
2.4100 ETH |
2.5300 ETH |
2.5288 ETH |
| 2019-08-05 |
2.4524 ETH |
0.3127 |
2.4524 ETH |
2.3700 ETH |
2.5347 ETH |
2.5287 ETH |
| 2019-08-04 |
2.5010 ETH |
0.5641 |
2.5010 ETH |
2.3000 ETH |
2.7020 ETH |
2.4661 ETH |