Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
1.0804 ETH |
0.0000 |
1.0804 ETH |
1.0804 ETH |
1.0804 ETH |
1.0804 ETH |
| 2021-07-20 |
1.0804 ETH |
0.0009 |
1.0804 ETH |
1.0804 ETH |
1.0804 ETH |
1.0804 ETH |
| 2021-07-19 |
1.1424 ETH |
0.0000 |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
| 2021-07-18 |
1.1424 ETH |
0.0000 |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
| 2021-07-17 |
1.1424 ETH |
0.0006 |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
| 2021-07-16 |
1.1424 ETH |
0.0000 |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
| 2021-07-15 |
1.1424 ETH |
0.0000 |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
| 2021-07-14 |
1.1424 ETH |
0.0000 |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
1.1424 ETH |
| 2021-07-13 |
1.1853 ETH |
0.0153 |
1.1853 ETH |
1.1424 ETH |
1.2282 ETH |
1.1424 ETH |
| 2021-07-12 |
1.0686 ETH |
0.0000 |
1.0686 ETH |
1.0686 ETH |
1.0686 ETH |
1.0686 ETH |
| 2021-07-11 |
1.0686 ETH |
0.0028 |
1.0686 ETH |
1.0686 ETH |
1.0686 ETH |
1.0686 ETH |
| 2021-07-10 |
1.1260 ETH |
0.0000 |
1.1260 ETH |
1.1260 ETH |
1.1260 ETH |
1.1260 ETH |
| 2021-07-09 |
1.1193 ETH |
0.0040 |
1.1193 ETH |
1.1127 ETH |
1.1260 ETH |
1.1260 ETH |
| 2021-07-08 |
1.1127 ETH |
0.0073 |
1.1127 ETH |
1.1127 ETH |
1.1127 ETH |
1.1127 ETH |
| 2021-07-07 |
1.0419 ETH |
0.0005 |
1.0419 ETH |
1.0419 ETH |
1.0419 ETH |
1.0419 ETH |
| 2021-07-06 |
1.1260 ETH |
0.0001 |
1.1260 ETH |
1.1260 ETH |
1.1260 ETH |
1.1260 ETH |
| 2021-07-05 |
1.1321 ETH |
0.0009 |
1.1321 ETH |
1.1304 ETH |
1.1337 ETH |
1.1337 ETH |
| 2021-07-04 |
1.1079 ETH |
0.0041 |
1.1079 ETH |
1.0858 ETH |
1.1300 ETH |
1.1300 ETH |
| 2021-07-03 |
1.0862 ETH |
0.0101 |
1.0862 ETH |
1.0816 ETH |
1.0908 ETH |
1.0858 ETH |
| 2021-07-02 |
1.2334 ETH |
0.0327 |
1.2334 ETH |
1.0951 ETH |
1.3717 ETH |
1.0951 ETH |
| 2021-07-01 |
1.2495 ETH |
0.0000 |
1.2495 ETH |
1.2495 ETH |
1.2495 ETH |
1.2495 ETH |
| 2021-06-30 |
1.3206 ETH |
0.0787 |
1.3206 ETH |
1.2495 ETH |
1.3917 ETH |
1.2495 ETH |
| 2021-06-29 |
1.0825 ETH |
0.0000 |
1.0825 ETH |
1.0825 ETH |
1.0825 ETH |
1.0825 ETH |
| 2021-06-28 |
1.0857 ETH |
0.0130 |
1.0857 ETH |
1.0825 ETH |
1.0890 ETH |
1.0825 ETH |
| 2021-06-27 |
1.1999 ETH |
0.0234 |
1.1999 ETH |
1.1289 ETH |
1.2710 ETH |
1.1289 ETH |
| 2021-06-26 |
1.1262 ETH |
0.2521 |
1.1262 ETH |
1.1179 ETH |
1.1346 ETH |
1.1179 ETH |
| 2021-06-25 |
1.3064 ETH |
0.0178 |
1.3064 ETH |
1.2341 ETH |
1.3787 ETH |
1.2341 ETH |
| 2021-06-24 |
0.9761 ETH |
0.0000 |
0.9761 ETH |
0.9761 ETH |
0.9761 ETH |
0.9761 ETH |
| 2021-06-23 |
0.9761 ETH |
0.0061 |
0.9761 ETH |
0.9761 ETH |
0.9761 ETH |
0.9761 ETH |
| 2021-06-22 |
1.0743 ETH |
0.0000 |
1.0743 ETH |
1.0743 ETH |
1.0743 ETH |
1.0743 ETH |
| 2021-06-21 |
1.0743 ETH |
0.0000 |
1.0743 ETH |
1.0743 ETH |
1.0743 ETH |
1.0743 ETH |
| 2021-06-20 |
1.1530 ETH |
0.0155 |
1.1530 ETH |
1.0743 ETH |
1.2318 ETH |
1.0743 ETH |
| 2021-06-19 |
1.0950 ETH |
0.0001 |
1.0950 ETH |
1.0950 ETH |
1.0950 ETH |
1.0950 ETH |
| 2021-06-18 |
1.0759 ETH |
0.0000 |
1.0759 ETH |
1.0759 ETH |
1.0759 ETH |
1.0759 ETH |
| 2021-06-17 |
1.0759 ETH |
0.0016 |
1.0759 ETH |
1.0759 ETH |
1.0759 ETH |
1.0759 ETH |
| 2021-06-16 |
1.0760 ETH |
0.0008 |
1.0760 ETH |
1.0760 ETH |
1.0760 ETH |
1.0760 ETH |
| 2021-06-15 |
1.0760 ETH |
0.0000 |
1.0760 ETH |
1.0760 ETH |
1.0760 ETH |
1.0760 ETH |
| 2021-06-14 |
1.0760 ETH |
0.2102 |
1.0760 ETH |
1.0760 ETH |
1.0761 ETH |
1.0760 ETH |
| 2021-06-13 |
1.0841 ETH |
0.0007 |
1.0841 ETH |
1.0760 ETH |
1.0921 ETH |
1.0760 ETH |
| 2021-06-12 |
1.0743 ETH |
0.0357 |
1.0743 ETH |
1.0743 ETH |
1.0743 ETH |
1.0743 ETH |
| 2021-06-11 |
1.0531 ETH |
0.0000 |
1.0531 ETH |
1.0531 ETH |
1.0531 ETH |
1.0531 ETH |
| 2021-06-10 |
1.1170 ETH |
0.0029 |
1.1170 ETH |
1.0531 ETH |
1.1809 ETH |
1.0531 ETH |
| 2021-06-09 |
1.0737 ETH |
0.0700 |
1.0737 ETH |
1.0371 ETH |
1.1102 ETH |
1.0540 ETH |
| 2021-06-08 |
1.0540 ETH |
0.0503 |
1.0540 ETH |
1.0412 ETH |
1.0668 ETH |
1.0412 ETH |
| 2021-06-07 |
1.0775 ETH |
0.0004 |
1.0775 ETH |
1.0775 ETH |
1.0775 ETH |
1.0775 ETH |
| 2021-06-06 |
1.2105 ETH |
0.1825 |
1.2105 ETH |
1.1113 ETH |
1.3097 ETH |
1.1113 ETH |
| 2021-06-05 |
1.3093 ETH |
0.1145 |
1.3093 ETH |
1.1844 ETH |
1.4341 ETH |
1.2769 ETH |
| 2021-06-04 |
1.2547 ETH |
0.0399 |
1.2547 ETH |
1.1844 ETH |
1.3250 ETH |
1.1844 ETH |
| 2021-06-03 |
1.1495 ETH |
0.0389 |
1.1495 ETH |
1.0450 ETH |
1.2541 ETH |
1.0455 ETH |
| 2021-06-02 |
1.0640 ETH |
0.0512 |
1.0640 ETH |
0.9479 ETH |
1.1802 ETH |
1.0450 ETH |