Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.6687 ETH |
0.0000 |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
| 2022-02-06 |
0.6687 ETH |
0.0000 |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
| 2022-02-05 |
0.6687 ETH |
0.0023 |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
| 2022-02-04 |
0.7656 ETH |
0.0148 |
0.7656 ETH |
0.7578 ETH |
0.7734 ETH |
0.7578 ETH |
| 2022-02-03 |
0.7729 ETH |
0.0160 |
0.7729 ETH |
0.7724 ETH |
0.7734 ETH |
0.7724 ETH |
| 2022-02-02 |
0.7804 ETH |
0.0010 |
0.7804 ETH |
0.7804 ETH |
0.7804 ETH |
0.7804 ETH |
| 2022-02-01 |
0.7804 ETH |
0.0008 |
0.7804 ETH |
0.7804 ETH |
0.7804 ETH |
0.7804 ETH |
| 2022-01-31 |
0.8234 ETH |
0.0124 |
0.8234 ETH |
0.7777 ETH |
0.8691 ETH |
0.7786 ETH |
| 2022-01-30 |
0.8047 ETH |
0.0004 |
0.8047 ETH |
0.8047 ETH |
0.8047 ETH |
0.8047 ETH |
| 2022-01-29 |
0.7777 ETH |
0.0005 |
0.7777 ETH |
0.7777 ETH |
0.7777 ETH |
0.7777 ETH |
| 2022-01-28 |
0.8700 ETH |
0.0005 |
0.8700 ETH |
0.8700 ETH |
0.8700 ETH |
0.8700 ETH |
| 2022-01-27 |
0.8700 ETH |
0.0005 |
0.8700 ETH |
0.8700 ETH |
0.8700 ETH |
0.8700 ETH |
| 2022-01-26 |
0.8167 ETH |
0.0168 |
0.8167 ETH |
0.7733 ETH |
0.8600 ETH |
0.7750 ETH |
| 2022-01-25 |
0.8108 ETH |
0.0290 |
0.8108 ETH |
0.7716 ETH |
0.8500 ETH |
0.8474 ETH |
| 2022-01-24 |
0.8612 ETH |
0.0356 |
0.8612 ETH |
0.8491 ETH |
0.8734 ETH |
0.8734 ETH |
| 2022-01-23 |
0.7588 ETH |
0.0000 |
0.7588 ETH |
0.7588 ETH |
0.7588 ETH |
0.7588 ETH |
| 2022-01-22 |
0.8105 ETH |
0.0198 |
0.8105 ETH |
0.7588 ETH |
0.8623 ETH |
0.7588 ETH |
| 2022-01-21 |
0.7989 ETH |
0.0006 |
0.7989 ETH |
0.7586 ETH |
0.8392 ETH |
0.8392 ETH |
| 2022-01-20 |
0.7586 ETH |
0.0005 |
0.7586 ETH |
0.7586 ETH |
0.7586 ETH |
0.7586 ETH |
| 2022-01-19 |
0.8009 ETH |
0.0036 |
0.8009 ETH |
0.7626 ETH |
0.8392 ETH |
0.7626 ETH |
| 2022-01-18 |
0.8392 ETH |
0.0012 |
0.8392 ETH |
0.8392 ETH |
0.8392 ETH |
0.8392 ETH |
| 2022-01-17 |
0.7594 ETH |
0.0006 |
0.7594 ETH |
0.7594 ETH |
0.7594 ETH |
0.7594 ETH |
| 2022-01-16 |
0.8487 ETH |
0.0000 |
0.8487 ETH |
0.8487 ETH |
0.8487 ETH |
0.8487 ETH |
| 2022-01-15 |
0.8487 ETH |
0.0008 |
0.8487 ETH |
0.8487 ETH |
0.8487 ETH |
0.8487 ETH |
| 2022-01-14 |
0.7587 ETH |
0.0012 |
0.7587 ETH |
0.7587 ETH |
0.7587 ETH |
0.7587 ETH |
| 2022-01-13 |
0.7588 ETH |
0.0005 |
0.7588 ETH |
0.7588 ETH |
0.7588 ETH |
0.7588 ETH |
| 2022-01-12 |
0.8256 ETH |
0.0300 |
0.8256 ETH |
0.8256 ETH |
0.8256 ETH |
0.8256 ETH |
| 2022-01-11 |
0.8736 ETH |
0.0004 |
0.8736 ETH |
0.8736 ETH |
0.8736 ETH |
0.8736 ETH |
| 2022-01-10 |
0.8137 ETH |
0.0935 |
0.8137 ETH |
0.7529 ETH |
0.8745 ETH |
0.8745 ETH |
| 2022-01-09 |
0.8726 ETH |
0.0000 |
0.8726 ETH |
0.8726 ETH |
0.8726 ETH |
0.8726 ETH |
| 2022-01-08 |
0.8096 ETH |
0.0017 |
0.8096 ETH |
0.7465 ETH |
0.8726 ETH |
0.8726 ETH |
| 2022-01-07 |
0.8594 ETH |
0.0200 |
0.8594 ETH |
0.8511 ETH |
0.8676 ETH |
0.8676 ETH |
| 2022-01-06 |
0.8460 ETH |
0.0179 |
0.8460 ETH |
0.8408 ETH |
0.8511 ETH |
0.8491 ETH |
| 2022-01-05 |
0.8511 ETH |
0.0000 |
0.8511 ETH |
0.8511 ETH |
0.8511 ETH |
0.8511 ETH |
| 2022-01-04 |
0.8511 ETH |
0.0000 |
0.8511 ETH |
0.8511 ETH |
0.8511 ETH |
0.8511 ETH |
| 2022-01-03 |
0.8511 ETH |
0.0001 |
0.8511 ETH |
0.8511 ETH |
0.8511 ETH |
0.8511 ETH |
| 2022-01-02 |
0.8044 ETH |
0.0012 |
0.8044 ETH |
0.7577 ETH |
0.8511 ETH |
0.8511 ETH |
| 2022-01-01 |
0.7548 ETH |
0.0000 |
0.7548 ETH |
0.7548 ETH |
0.7548 ETH |
0.7548 ETH |
| 2021-12-31 |
0.5095 ETH |
0.1237 |
0.5095 ETH |
0.1665 ETH |
0.8524 ETH |
0.7548 ETH |
| 2021-12-30 |
0.5119 ETH |
0.0929 |
0.5119 ETH |
0.1665 ETH |
0.8573 ETH |
0.8000 ETH |
| 2021-12-29 |
0.8221 ETH |
0.0023 |
0.8221 ETH |
0.7765 ETH |
0.8678 ETH |
0.7765 ETH |
| 2021-12-28 |
0.8022 ETH |
0.0000 |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
| 2021-12-27 |
0.8022 ETH |
0.0000 |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
| 2021-12-26 |
0.8022 ETH |
0.0000 |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
| 2021-12-25 |
0.8022 ETH |
0.0000 |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
| 2021-12-24 |
0.8022 ETH |
0.0003 |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
0.8022 ETH |
| 2021-12-23 |
0.8049 ETH |
0.0025 |
0.8049 ETH |
0.8049 ETH |
0.8049 ETH |
0.8049 ETH |
| 2021-12-22 |
0.8402 ETH |
0.0044 |
0.8402 ETH |
0.7996 ETH |
0.8808 ETH |
0.8049 ETH |
| 2021-12-21 |
0.8635 ETH |
0.0036 |
0.8635 ETH |
0.8635 ETH |
0.8635 ETH |
0.8635 ETH |
| 2021-12-20 |
0.7746 ETH |
0.0000 |
0.7746 ETH |
0.7746 ETH |
0.7746 ETH |
0.7746 ETH |