Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.7540 ETH |
0.0129 |
0.7540 ETH |
0.7122 ETH |
0.7957 ETH |
0.7122 ETH |
| 2021-10-29 |
0.6923 ETH |
0.0010 |
0.6923 ETH |
0.6923 ETH |
0.6923 ETH |
0.6923 ETH |
| 2021-10-28 |
0.7818 ETH |
0.1311 |
0.7818 ETH |
0.7300 ETH |
0.8335 ETH |
0.7300 ETH |
| 2021-10-27 |
0.7378 ETH |
0.0000 |
0.7378 ETH |
0.7378 ETH |
0.7378 ETH |
0.7378 ETH |
| 2021-10-26 |
0.7079 ETH |
0.0040 |
0.7079 ETH |
0.6780 ETH |
0.7378 ETH |
0.7378 ETH |
| 2021-10-25 |
0.6632 ETH |
0.0238 |
0.6632 ETH |
0.6122 ETH |
0.7142 ETH |
0.7142 ETH |
| 2021-10-24 |
0.6770 ETH |
0.0316 |
0.6770 ETH |
0.6300 ETH |
0.7240 ETH |
0.6300 ETH |
| 2021-10-23 |
0.6717 ETH |
0.0058 |
0.6717 ETH |
0.6717 ETH |
0.6717 ETH |
0.6717 ETH |
| 2021-10-22 |
0.6718 ETH |
0.0037 |
0.6718 ETH |
0.6718 ETH |
0.6718 ETH |
0.6718 ETH |
| 2021-10-21 |
0.7419 ETH |
0.0000 |
0.7419 ETH |
0.7419 ETH |
0.7419 ETH |
0.7419 ETH |
| 2021-10-20 |
0.7419 ETH |
0.0042 |
0.7419 ETH |
0.7419 ETH |
0.7419 ETH |
0.7419 ETH |
| 2021-10-19 |
0.7426 ETH |
0.0027 |
0.7426 ETH |
0.7426 ETH |
0.7426 ETH |
0.7426 ETH |
| 2021-10-18 |
0.6957 ETH |
0.0711 |
0.6957 ETH |
0.6487 ETH |
0.7426 ETH |
0.7426 ETH |
| 2021-10-17 |
0.6737 ETH |
0.1427 |
0.6737 ETH |
0.6300 ETH |
0.7174 ETH |
0.7174 ETH |
| 2021-10-16 |
0.3965 ETH |
0.1394 |
0.3965 ETH |
0.1610 ETH |
0.6321 ETH |
0.6321 ETH |
| 2021-10-15 |
0.6153 ETH |
0.0133 |
0.6153 ETH |
0.6145 ETH |
0.6161 ETH |
0.6161 ETH |
| 2021-10-14 |
0.6591 ETH |
0.0000 |
0.6591 ETH |
0.6591 ETH |
0.6591 ETH |
0.6591 ETH |
| 2021-10-13 |
0.6591 ETH |
0.0018 |
0.6591 ETH |
0.6591 ETH |
0.6591 ETH |
0.6591 ETH |
| 2021-10-12 |
0.6841 ETH |
0.0000 |
0.6841 ETH |
0.6841 ETH |
0.6841 ETH |
0.6841 ETH |
| 2021-10-11 |
0.6841 ETH |
0.0003 |
0.6841 ETH |
0.6841 ETH |
0.6841 ETH |
0.6841 ETH |
| 2021-10-10 |
0.6698 ETH |
0.0092 |
0.6698 ETH |
0.6687 ETH |
0.6709 ETH |
0.6687 ETH |
| 2021-10-09 |
0.7400 ETH |
0.0000 |
0.7400 ETH |
0.7400 ETH |
0.7400 ETH |
0.7400 ETH |
| 2021-10-08 |
0.7400 ETH |
0.0000 |
0.7400 ETH |
0.7400 ETH |
0.7400 ETH |
0.7400 ETH |
| 2021-10-07 |
0.7400 ETH |
0.0000 |
0.7400 ETH |
0.7400 ETH |
0.7400 ETH |
0.7400 ETH |
| 2021-10-06 |
0.7400 ETH |
0.0208 |
0.7400 ETH |
0.7400 ETH |
0.7400 ETH |
0.7400 ETH |
| 2021-10-05 |
0.6724 ETH |
0.0258 |
0.6724 ETH |
0.6724 ETH |
0.6724 ETH |
0.6724 ETH |
| 2021-10-04 |
0.6641 ETH |
0.0127 |
0.6641 ETH |
0.5650 ETH |
0.7631 ETH |
0.7631 ETH |
| 2021-10-03 |
0.6371 ETH |
0.0129 |
0.6371 ETH |
0.6371 ETH |
0.6371 ETH |
0.6371 ETH |
| 2021-10-02 |
0.7653 ETH |
0.0000 |
0.7653 ETH |
0.7653 ETH |
0.7653 ETH |
0.7653 ETH |
| 2021-10-01 |
0.7653 ETH |
0.0000 |
0.7653 ETH |
0.7653 ETH |
0.7653 ETH |
0.7653 ETH |
| 2021-09-30 |
0.7802 ETH |
0.1550 |
0.7802 ETH |
0.7308 ETH |
0.8296 ETH |
0.7653 ETH |
| 2021-09-29 |
0.6045 ETH |
0.3436 |
0.6045 ETH |
0.3938 ETH |
0.8152 ETH |
0.8131 ETH |
| 2021-09-28 |
0.7833 ETH |
0.0131 |
0.7833 ETH |
0.7370 ETH |
0.8295 ETH |
0.8220 ETH |
| 2021-09-27 |
0.7848 ETH |
0.0490 |
0.7848 ETH |
0.7361 ETH |
0.8335 ETH |
0.7361 ETH |
| 2021-09-26 |
0.8435 ETH |
0.0000 |
0.8435 ETH |
0.8435 ETH |
0.8435 ETH |
0.8435 ETH |
| 2021-09-25 |
0.8435 ETH |
0.0000 |
0.8435 ETH |
0.8435 ETH |
0.8435 ETH |
0.8435 ETH |
| 2021-09-24 |
0.8084 ETH |
0.0369 |
0.8084 ETH |
0.7732 ETH |
0.8435 ETH |
0.8435 ETH |
| 2021-09-23 |
0.7013 ETH |
0.0002 |
0.7013 ETH |
0.7013 ETH |
0.7013 ETH |
0.7013 ETH |
| 2021-09-22 |
0.7013 ETH |
0.0002 |
0.7013 ETH |
0.7013 ETH |
0.7013 ETH |
0.7013 ETH |
| 2021-09-21 |
0.7006 ETH |
0.0003 |
0.7006 ETH |
0.7006 ETH |
0.7006 ETH |
0.7006 ETH |
| 2021-09-20 |
0.6998 ETH |
0.0000 |
0.6998 ETH |
0.6998 ETH |
0.6998 ETH |
0.6998 ETH |
| 2021-09-19 |
0.6998 ETH |
0.0079 |
0.6998 ETH |
0.6998 ETH |
0.6998 ETH |
0.6998 ETH |
| 2021-09-18 |
0.7010 ETH |
0.0000 |
0.7010 ETH |
0.7010 ETH |
0.7010 ETH |
0.7010 ETH |
| 2021-09-17 |
0.7010 ETH |
0.0000 |
0.7010 ETH |
0.7010 ETH |
0.7010 ETH |
0.7010 ETH |
| 2021-09-16 |
0.7742 ETH |
0.0043 |
0.7742 ETH |
0.7480 ETH |
0.8005 ETH |
0.8005 ETH |
| 2021-09-15 |
0.7589 ETH |
0.0335 |
0.7589 ETH |
0.7480 ETH |
0.7698 ETH |
0.7480 ETH |
| 2021-09-14 |
0.7824 ETH |
0.0004 |
0.7824 ETH |
0.7824 ETH |
0.7824 ETH |
0.7824 ETH |
| 2021-09-13 |
0.8114 ETH |
0.0027 |
0.8114 ETH |
0.7723 ETH |
0.8505 ETH |
0.7723 ETH |
| 2021-09-12 |
0.7895 ETH |
0.0145 |
0.7895 ETH |
0.6899 ETH |
0.8891 ETH |
0.8535 ETH |
| 2021-09-11 |
0.8198 ETH |
0.0492 |
0.8198 ETH |
0.7508 ETH |
0.8888 ETH |
0.7508 ETH |