Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.5148 ETH |
0.0020 |
0.5148 ETH |
0.4885 ETH |
0.5410 ETH |
0.4885 ETH |
| 2022-03-28 |
0.5705 ETH |
0.0018 |
0.5705 ETH |
0.5416 ETH |
0.5994 ETH |
0.5416 ETH |
| 2022-03-27 |
0.5707 ETH |
0.0025 |
0.5707 ETH |
0.5419 ETH |
0.5994 ETH |
0.5994 ETH |
| 2022-03-26 |
0.5419 ETH |
0.0000 |
0.5419 ETH |
0.5419 ETH |
0.5419 ETH |
0.5419 ETH |
| 2022-03-25 |
0.5534 ETH |
0.0042 |
0.5534 ETH |
0.5419 ETH |
0.5650 ETH |
0.5419 ETH |
| 2022-03-24 |
0.6068 ETH |
0.0000 |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
| 2022-03-23 |
0.6068 ETH |
0.0000 |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
| 2022-03-22 |
0.6068 ETH |
0.0000 |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
| 2022-03-21 |
0.6068 ETH |
0.0001 |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
| 2022-03-20 |
0.6068 ETH |
0.0000 |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
| 2022-03-19 |
0.6068 ETH |
0.0000 |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
0.6068 ETH |
| 2022-03-18 |
0.6087 ETH |
0.0609 |
0.6087 ETH |
0.6068 ETH |
0.6106 ETH |
0.6068 ETH |
| 2022-03-17 |
0.6106 ETH |
0.0017 |
0.6106 ETH |
0.6106 ETH |
0.6106 ETH |
0.6106 ETH |
| 2022-03-16 |
0.6491 ETH |
0.0000 |
0.6491 ETH |
0.6491 ETH |
0.6491 ETH |
0.6491 ETH |
| 2022-03-15 |
0.6491 ETH |
0.0058 |
0.6491 ETH |
0.6491 ETH |
0.6491 ETH |
0.6491 ETH |
| 2022-03-14 |
0.7207 ETH |
0.0001 |
0.7207 ETH |
0.7207 ETH |
0.7207 ETH |
0.7207 ETH |
| 2022-03-13 |
0.7205 ETH |
0.0000 |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
0.7205 ETH |
| 2022-03-12 |
0.6784 ETH |
0.0151 |
0.6784 ETH |
0.6247 ETH |
0.7322 ETH |
0.7205 ETH |
| 2022-03-11 |
0.6310 ETH |
0.0000 |
0.6310 ETH |
0.6310 ETH |
0.6310 ETH |
0.6310 ETH |
| 2022-03-10 |
0.6310 ETH |
0.0000 |
0.6310 ETH |
0.6310 ETH |
0.6310 ETH |
0.6310 ETH |
| 2022-03-09 |
0.6310 ETH |
1.3972 |
0.6310 ETH |
0.6310 ETH |
0.6310 ETH |
0.6310 ETH |
| 2022-03-08 |
0.7400 ETH |
0.0059 |
0.7400 ETH |
0.7017 ETH |
0.7784 ETH |
0.7017 ETH |
| 2022-03-07 |
0.7274 ETH |
0.0289 |
0.7274 ETH |
0.7241 ETH |
0.7308 ETH |
0.7241 ETH |
| 2022-03-06 |
0.7992 ETH |
0.0000 |
0.7992 ETH |
0.7992 ETH |
0.7992 ETH |
0.7992 ETH |
| 2022-03-05 |
0.7992 ETH |
0.0000 |
0.7992 ETH |
0.7992 ETH |
0.7992 ETH |
0.7992 ETH |
| 2022-03-04 |
0.7600 ETH |
0.0417 |
0.7600 ETH |
0.7200 ETH |
0.8000 ETH |
0.7200 ETH |
| 2022-03-03 |
0.7730 ETH |
0.0695 |
0.7730 ETH |
0.7160 ETH |
0.8300 ETH |
0.7160 ETH |
| 2022-03-02 |
0.8229 ETH |
0.0027 |
0.8229 ETH |
0.8229 ETH |
0.8229 ETH |
0.8229 ETH |
| 2022-03-01 |
0.7611 ETH |
0.0135 |
0.7611 ETH |
0.7443 ETH |
0.7778 ETH |
0.7778 ETH |
| 2022-02-28 |
0.7195 ETH |
0.0193 |
0.7195 ETH |
0.6502 ETH |
0.7888 ETH |
0.6502 ETH |
| 2022-02-27 |
0.7671 ETH |
0.0003 |
0.7671 ETH |
0.7663 ETH |
0.7679 ETH |
0.7679 ETH |
| 2022-02-26 |
0.7567 ETH |
0.0009 |
0.7567 ETH |
0.6818 ETH |
0.8317 ETH |
0.6818 ETH |
| 2022-02-25 |
0.7951 ETH |
0.0024 |
0.7951 ETH |
0.7152 ETH |
0.8751 ETH |
0.8317 ETH |
| 2022-02-24 |
0.8484 ETH |
0.0000 |
0.8484 ETH |
0.8484 ETH |
0.8484 ETH |
0.8484 ETH |
| 2022-02-23 |
0.8484 ETH |
0.0002 |
0.8484 ETH |
0.8484 ETH |
0.8484 ETH |
0.8484 ETH |
| 2022-02-22 |
0.8288 ETH |
0.0002 |
0.8288 ETH |
0.8288 ETH |
0.8288 ETH |
0.8288 ETH |
| 2022-02-21 |
0.8288 ETH |
0.0002 |
0.8288 ETH |
0.8288 ETH |
0.8288 ETH |
0.8288 ETH |
| 2022-02-20 |
0.6850 ETH |
0.0005 |
0.6850 ETH |
0.6770 ETH |
0.6931 ETH |
0.6931 ETH |
| 2022-02-19 |
0.7579 ETH |
0.0008 |
0.7579 ETH |
0.7500 ETH |
0.7657 ETH |
0.7657 ETH |
| 2022-02-18 |
0.7053 ETH |
0.0004 |
0.7053 ETH |
0.6616 ETH |
0.7491 ETH |
0.6616 ETH |
| 2022-02-17 |
0.6616 ETH |
0.0017 |
0.6616 ETH |
0.6616 ETH |
0.6616 ETH |
0.6616 ETH |
| 2022-02-16 |
0.7578 ETH |
0.0000 |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
| 2022-02-15 |
0.7578 ETH |
0.0000 |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
| 2022-02-14 |
0.7578 ETH |
0.0000 |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
| 2022-02-13 |
0.7578 ETH |
0.0000 |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
| 2022-02-12 |
0.7578 ETH |
0.0000 |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
| 2022-02-11 |
0.7578 ETH |
0.0000 |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
0.7578 ETH |
| 2022-02-10 |
0.7572 ETH |
0.0103 |
0.7572 ETH |
0.7567 ETH |
0.7578 ETH |
0.7578 ETH |
| 2022-02-09 |
0.6687 ETH |
0.0000 |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
| 2022-02-08 |
0.6687 ETH |
0.0000 |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |
0.6687 ETH |