Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.4558 ETH |
0.0292 |
0.4558 ETH |
0.3981 ETH |
0.5135 ETH |
0.5135 ETH |
| 2022-05-17 |
0.4541 ETH |
0.0000 |
0.4541 ETH |
0.4541 ETH |
0.4541 ETH |
0.4541 ETH |
| 2022-05-16 |
0.4541 ETH |
0.0102 |
0.4541 ETH |
0.4541 ETH |
0.4541 ETH |
0.4541 ETH |
| 2022-05-15 |
0.4434 ETH |
0.0020 |
0.4434 ETH |
0.4413 ETH |
0.4455 ETH |
0.4455 ETH |
| 2022-05-14 |
0.5027 ETH |
0.0492 |
0.5027 ETH |
0.5023 ETH |
0.5032 ETH |
0.5023 ETH |
| 2022-05-13 |
0.4066 ETH |
0.0018 |
0.4066 ETH |
0.4032 ETH |
0.4101 ETH |
0.4032 ETH |
| 2022-05-12 |
0.3981 ETH |
0.0000 |
0.3981 ETH |
0.3981 ETH |
0.3981 ETH |
0.3981 ETH |
| 2022-05-11 |
0.3981 ETH |
0.0059 |
0.3981 ETH |
0.3981 ETH |
0.3981 ETH |
0.3981 ETH |
| 2022-05-10 |
0.4656 ETH |
0.0000 |
0.4656 ETH |
0.4656 ETH |
0.4656 ETH |
0.4656 ETH |
| 2022-05-09 |
0.4656 ETH |
0.0000 |
0.4656 ETH |
0.4656 ETH |
0.4656 ETH |
0.4656 ETH |
| 2022-05-08 |
0.4656 ETH |
0.0002 |
0.4656 ETH |
0.4656 ETH |
0.4656 ETH |
0.4656 ETH |
| 2022-05-07 |
0.4290 ETH |
0.0000 |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
| 2022-05-06 |
0.4290 ETH |
0.0000 |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
| 2022-05-05 |
0.4290 ETH |
0.0000 |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
| 2022-05-04 |
0.4290 ETH |
0.0000 |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
| 2022-05-03 |
0.4290 ETH |
0.0000 |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
0.4290 ETH |
| 2022-05-02 |
0.4340 ETH |
0.0714 |
0.4340 ETH |
0.4290 ETH |
0.4390 ETH |
0.4290 ETH |
| 2022-05-01 |
0.3963 ETH |
0.0003 |
0.3963 ETH |
0.3963 ETH |
0.3963 ETH |
0.3963 ETH |
| 2022-04-30 |
0.3913 ETH |
0.0000 |
0.3913 ETH |
0.3913 ETH |
0.3913 ETH |
0.3913 ETH |
| 2022-04-29 |
0.3913 ETH |
0.0019 |
0.3913 ETH |
0.3913 ETH |
0.3913 ETH |
0.3913 ETH |
| 2022-04-28 |
0.3978 ETH |
0.0000 |
0.3978 ETH |
0.3978 ETH |
0.3978 ETH |
0.3978 ETH |
| 2022-04-27 |
0.3978 ETH |
0.0013 |
0.3978 ETH |
0.3978 ETH |
0.3978 ETH |
0.3978 ETH |
| 2022-04-26 |
0.4074 ETH |
0.0000 |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
| 2022-04-25 |
0.4074 ETH |
0.0000 |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
| 2022-04-24 |
0.4074 ETH |
0.0000 |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
| 2022-04-23 |
0.4074 ETH |
0.0000 |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
| 2022-04-22 |
0.4074 ETH |
0.0000 |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
| 2022-04-21 |
0.4074 ETH |
0.0000 |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
| 2022-04-20 |
0.4074 ETH |
0.0000 |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
0.4074 ETH |
| 2022-04-19 |
0.4740 ETH |
0.0368 |
0.4740 ETH |
0.4074 ETH |
0.5406 ETH |
0.4074 ETH |
| 2022-04-18 |
0.5103 ETH |
0.1232 |
0.5103 ETH |
0.5100 ETH |
0.5106 ETH |
0.5100 ETH |
| 2022-04-17 |
0.4100 ETH |
0.0000 |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
| 2022-04-16 |
0.4100 ETH |
0.0026 |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
| 2022-04-15 |
0.4198 ETH |
0.0002 |
0.4198 ETH |
0.4198 ETH |
0.4198 ETH |
0.4198 ETH |
| 2022-04-14 |
0.4271 ETH |
0.0000 |
0.4271 ETH |
0.4271 ETH |
0.4271 ETH |
0.4271 ETH |
| 2022-04-13 |
0.4271 ETH |
0.0000 |
0.4271 ETH |
0.4271 ETH |
0.4271 ETH |
0.4271 ETH |
| 2022-04-12 |
0.4271 ETH |
0.0000 |
0.4271 ETH |
0.4271 ETH |
0.4271 ETH |
0.4271 ETH |
| 2022-04-11 |
0.4271 ETH |
0.0000 |
0.4271 ETH |
0.4271 ETH |
0.4271 ETH |
0.4271 ETH |
| 2022-04-10 |
0.4272 ETH |
0.0391 |
0.4272 ETH |
0.3864 ETH |
0.4680 ETH |
0.4271 ETH |
| 2022-04-09 |
0.4639 ETH |
0.0251 |
0.4639 ETH |
0.4502 ETH |
0.4777 ETH |
0.4502 ETH |
| 2022-04-08 |
0.4782 ETH |
0.0019 |
0.4782 ETH |
0.4782 ETH |
0.4782 ETH |
0.4782 ETH |
| 2022-04-07 |
0.4783 ETH |
0.0148 |
0.4783 ETH |
0.4783 ETH |
0.4783 ETH |
0.4783 ETH |
| 2022-04-06 |
0.4902 ETH |
0.0154 |
0.4902 ETH |
0.4783 ETH |
0.5021 ETH |
0.4783 ETH |
| 2022-04-05 |
0.5000 ETH |
0.0000 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2022-04-04 |
0.5000 ETH |
0.0002 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2022-04-03 |
0.5202 ETH |
0.0156 |
0.5202 ETH |
0.5000 ETH |
0.5404 ETH |
0.5404 ETH |
| 2022-04-02 |
0.5532 ETH |
0.0000 |
0.5532 ETH |
0.5532 ETH |
0.5532 ETH |
0.5532 ETH |
| 2022-04-01 |
0.5532 ETH |
0.0000 |
0.5532 ETH |
0.5532 ETH |
0.5532 ETH |
0.5532 ETH |
| 2022-03-31 |
0.6061 ETH |
0.0775 |
0.6061 ETH |
0.5423 ETH |
0.6700 ETH |
0.5532 ETH |
| 2022-03-30 |
0.4885 ETH |
0.0000 |
0.4885 ETH |
0.4885 ETH |
0.4885 ETH |
0.4885 ETH |