Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.7746 ETH |
0.0000 |
0.7746 ETH |
0.7746 ETH |
0.7746 ETH |
0.7746 ETH |
| 2021-12-18 |
0.7987 ETH |
0.0240 |
0.7987 ETH |
0.7987 ETH |
0.7987 ETH |
0.7987 ETH |
| 2021-12-17 |
0.7987 ETH |
0.0021 |
0.7987 ETH |
0.7987 ETH |
0.7987 ETH |
0.7987 ETH |
| 2021-12-16 |
0.8818 ETH |
0.0086 |
0.8818 ETH |
0.8203 ETH |
0.9434 ETH |
0.8203 ETH |
| 2021-12-15 |
0.9434 ETH |
0.0010 |
0.9434 ETH |
0.9434 ETH |
0.9434 ETH |
0.9434 ETH |
| 2021-12-14 |
0.8655 ETH |
0.0567 |
0.8655 ETH |
0.8310 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-12-13 |
0.8000 ETH |
0.0000 |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
| 2021-12-12 |
0.8000 ETH |
0.0000 |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
| 2021-12-11 |
0.7916 ETH |
0.2239 |
0.7916 ETH |
0.7410 ETH |
0.8423 ETH |
0.8000 ETH |
| 2021-12-10 |
0.7691 ETH |
0.0000 |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2021-12-09 |
0.7691 ETH |
0.0000 |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2021-12-08 |
0.7691 ETH |
0.0000 |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2021-12-07 |
0.7714 ETH |
0.0011 |
0.7714 ETH |
0.7691 ETH |
0.7738 ETH |
0.7691 ETH |
| 2021-12-06 |
0.8161 ETH |
0.0087 |
0.8161 ETH |
0.7987 ETH |
0.8335 ETH |
0.7987 ETH |
| 2021-12-05 |
0.8208 ETH |
0.0398 |
0.8208 ETH |
0.7987 ETH |
0.8430 ETH |
0.7987 ETH |
| 2021-12-04 |
0.9187 ETH |
0.0000 |
0.9187 ETH |
0.9187 ETH |
0.9187 ETH |
0.9187 ETH |
| 2021-12-03 |
0.8599 ETH |
0.0203 |
0.8599 ETH |
0.8285 ETH |
0.8913 ETH |
0.8913 ETH |
| 2021-12-02 |
0.8286 ETH |
0.0002 |
0.8286 ETH |
0.8286 ETH |
0.8286 ETH |
0.8286 ETH |
| 2021-12-01 |
0.8545 ETH |
0.0395 |
0.8545 ETH |
0.8279 ETH |
0.8811 ETH |
0.8279 ETH |
| 2021-11-30 |
0.8582 ETH |
0.0006 |
0.8582 ETH |
0.8285 ETH |
0.8879 ETH |
0.8285 ETH |
| 2021-11-29 |
0.8283 ETH |
0.0153 |
0.8283 ETH |
0.8279 ETH |
0.8286 ETH |
0.8286 ETH |
| 2021-11-28 |
0.8727 ETH |
0.0011 |
0.8727 ETH |
0.8280 ETH |
0.9174 ETH |
0.8280 ETH |
| 2021-11-27 |
0.8633 ETH |
0.0026 |
0.8633 ETH |
0.8278 ETH |
0.8988 ETH |
0.8278 ETH |
| 2021-11-26 |
0.8280 ETH |
0.0019 |
0.8280 ETH |
0.8280 ETH |
0.8280 ETH |
0.8280 ETH |
| 2021-11-25 |
0.9150 ETH |
0.0000 |
0.9150 ETH |
0.9150 ETH |
0.9150 ETH |
0.9150 ETH |
| 2021-11-24 |
0.8281 ETH |
0.0000 |
0.8281 ETH |
0.8281 ETH |
0.8281 ETH |
0.8281 ETH |
| 2021-11-23 |
0.8294 ETH |
0.0011 |
0.8294 ETH |
0.8281 ETH |
0.8306 ETH |
0.8281 ETH |
| 2021-11-22 |
0.8607 ETH |
0.0000 |
0.8607 ETH |
0.8607 ETH |
0.8607 ETH |
0.8607 ETH |
| 2021-11-21 |
0.8607 ETH |
0.0000 |
0.8607 ETH |
0.8607 ETH |
0.8607 ETH |
0.8607 ETH |
| 2021-11-20 |
0.8553 ETH |
0.0016 |
0.8553 ETH |
0.8500 ETH |
0.8607 ETH |
0.8607 ETH |
| 2021-11-19 |
0.8823 ETH |
0.0119 |
0.8823 ETH |
0.8118 ETH |
0.9528 ETH |
0.9528 ETH |
| 2021-11-18 |
0.8823 ETH |
0.0226 |
0.8823 ETH |
0.8118 ETH |
0.9528 ETH |
0.9528 ETH |
| 2021-11-17 |
0.7283 ETH |
0.0000 |
0.7283 ETH |
0.7283 ETH |
0.7283 ETH |
0.7283 ETH |
| 2021-11-16 |
0.7283 ETH |
0.0297 |
0.7283 ETH |
0.7283 ETH |
0.7283 ETH |
0.7283 ETH |
| 2021-11-15 |
0.7268 ETH |
0.0422 |
0.7268 ETH |
0.7253 ETH |
0.7283 ETH |
0.7283 ETH |
| 2021-11-14 |
0.7043 ETH |
0.1011 |
0.7043 ETH |
0.7043 ETH |
0.7043 ETH |
0.7043 ETH |
| 2021-11-13 |
0.6920 ETH |
0.0000 |
0.6920 ETH |
0.6920 ETH |
0.6920 ETH |
0.6920 ETH |
| 2021-11-12 |
0.6920 ETH |
0.0026 |
0.6920 ETH |
0.6920 ETH |
0.6920 ETH |
0.6920 ETH |
| 2021-11-11 |
0.6815 ETH |
0.0000 |
0.6815 ETH |
0.6815 ETH |
0.6815 ETH |
0.6815 ETH |
| 2021-11-10 |
0.6832 ETH |
0.0014 |
0.6832 ETH |
0.6815 ETH |
0.6848 ETH |
0.6815 ETH |
| 2021-11-09 |
0.7070 ETH |
0.0003 |
0.7070 ETH |
0.7070 ETH |
0.7070 ETH |
0.7070 ETH |
| 2021-11-08 |
0.7500 ETH |
0.0021 |
0.7500 ETH |
0.7500 ETH |
0.7500 ETH |
0.7500 ETH |
| 2021-11-07 |
0.7326 ETH |
0.0000 |
0.7326 ETH |
0.7326 ETH |
0.7326 ETH |
0.7326 ETH |
| 2021-11-06 |
0.6927 ETH |
0.0069 |
0.6927 ETH |
0.6527 ETH |
0.7326 ETH |
0.7326 ETH |
| 2021-11-05 |
0.6669 ETH |
0.0107 |
0.6669 ETH |
0.6310 ETH |
0.7027 ETH |
0.6310 ETH |
| 2021-11-04 |
0.7197 ETH |
0.0000 |
0.7197 ETH |
0.7197 ETH |
0.7197 ETH |
0.7197 ETH |
| 2021-11-03 |
0.7197 ETH |
0.0000 |
0.7197 ETH |
0.7197 ETH |
0.7197 ETH |
0.7197 ETH |
| 2021-11-02 |
0.7149 ETH |
0.0127 |
0.7149 ETH |
0.7101 ETH |
0.7197 ETH |
0.7197 ETH |
| 2021-11-01 |
0.7201 ETH |
0.0000 |
0.7201 ETH |
0.7201 ETH |
0.7201 ETH |
0.7201 ETH |
| 2021-10-31 |
0.7222 ETH |
0.0014 |
0.7222 ETH |
0.7201 ETH |
0.7242 ETH |
0.7201 ETH |