Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
443,478.8897 DOGE |
0.0129 |
443,478.8897 DOGE |
435,219.1078 DOGE |
451,738.6715 DOGE |
440,510.8323 DOGE |
| 2020-02-21 |
447,587.9591 DOGE |
0.0346 |
447,587.9591 DOGE |
432,065.8524 DOGE |
463,110.0657 DOGE |
455,859.9945 DOGE |
| 2020-02-20 |
482,550.0000 DOGE |
0.1285 |
482,550.0000 DOGE |
450,000.0000 DOGE |
515,100.0000 DOGE |
477,186.9007 DOGE |
| 2020-02-19 |
480,663.4591 DOGE |
0.1746 |
480,663.4591 DOGE |
446,226.8114 DOGE |
515,100.1068 DOGE |
467,608.0993 DOGE |
| 2020-02-18 |
469,708.1750 DOGE |
0.0233 |
469,708.1750 DOGE |
456,416.3500 DOGE |
483,000.0000 DOGE |
470,375.7972 DOGE |
| 2020-02-17 |
434,251.2375 DOGE |
0.0920 |
434,251.2375 DOGE |
391,143.5798 DOGE |
477,358.8953 DOGE |
477,145.7674 DOGE |
| 2020-02-16 |
399,579.1681 DOGE |
0.0159 |
399,579.1681 DOGE |
382,237.2024 DOGE |
416,921.1338 DOGE |
395,791.5104 DOGE |
| 2020-02-15 |
374,320.7098 DOGE |
0.0226 |
374,320.7098 DOGE |
354,097.1802 DOGE |
394,544.2395 DOGE |
390,881.1446 DOGE |
| 2020-02-14 |
395,800.3969 DOGE |
0.0712 |
395,800.3969 DOGE |
374,020.4936 DOGE |
417,580.3002 DOGE |
384,956.3056 DOGE |
| 2020-02-13 |
366,610.6068 DOGE |
0.1936 |
366,610.6068 DOGE |
321,846.5705 DOGE |
411,374.6431 DOGE |
407,716.9587 DOGE |
| 2020-02-12 |
361,091.8361 DOGE |
0.5054 |
361,091.8361 DOGE |
337,302.8364 DOGE |
384,880.8358 DOGE |
349,806.6411 DOGE |
| 2020-02-11 |
397,229.6580 DOGE |
0.0600 |
397,229.6580 DOGE |
372,525.7519 DOGE |
421,933.5641 DOGE |
373,196.3082 DOGE |
| 2020-02-10 |
384,423.7537 DOGE |
0.0681 |
384,423.7537 DOGE |
365,132.0660 DOGE |
403,715.4414 DOGE |
380,952.2225 DOGE |
| 2020-02-09 |
348,797.8102 DOGE |
0.0590 |
348,797.8102 DOGE |
315,000.0000 DOGE |
382,595.6204 DOGE |
375,041.3945 DOGE |
| 2020-02-08 |
397,642.3397 DOGE |
0.0714 |
397,642.3397 DOGE |
351,284.6794 DOGE |
444,000.0000 DOGE |
382,053.2511 DOGE |
| 2020-02-07 |
453,699.7420 DOGE |
0.1853 |
453,699.7420 DOGE |
444,000.0000 DOGE |
463,399.4839 DOGE |
444,000.0000 DOGE |
| 2020-02-06 |
465,045.6759 DOGE |
0.0358 |
465,045.6759 DOGE |
444,000.0000 DOGE |
486,091.3518 DOGE |
473,770.4178 DOGE |
| 2020-02-05 |
468,065.7516 DOGE |
0.0460 |
468,065.7516 DOGE |
450,869.5081 DOGE |
485,261.9951 DOGE |
485,261.9951 DOGE |
| 2020-02-04 |
494,565.7829 DOGE |
0.0764 |
494,565.7829 DOGE |
474,000.0000 DOGE |
515,131.5658 DOGE |
474,000.0000 DOGE |
| 2020-02-03 |
499,264.8507 DOGE |
0.0415 |
499,264.8507 DOGE |
485,000.0000 DOGE |
513,529.7015 DOGE |
510,000.8190 DOGE |
| 2020-02-02 |
503,733.0345 DOGE |
0.0003 |
503,733.0345 DOGE |
503,733.0345 DOGE |
503,733.0345 DOGE |
503,733.0345 DOGE |
| 2020-02-01 |
518,477.7157 DOGE |
0.0269 |
518,477.7157 DOGE |
503,462.5057 DOGE |
533,492.9256 DOGE |
503,462.5057 DOGE |
| 2020-01-31 |
520,462.2469 DOGE |
0.0541 |
520,462.2469 DOGE |
500,000.0000 DOGE |
540,924.4937 DOGE |
530,930.1084 DOGE |
| 2020-01-30 |
538,137.8036 DOGE |
0.1112 |
538,137.8036 DOGE |
520,001.0000 DOGE |
556,274.6073 DOGE |
539,988.0000 DOGE |
| 2020-01-29 |
532,286.9474 DOGE |
0.1209 |
532,286.9474 DOGE |
517,854.5875 DOGE |
546,719.3073 DOGE |
546,719.3073 DOGE |
| 2020-01-28 |
529,042.8404 DOGE |
0.0060 |
529,042.8404 DOGE |
516,830.9751 DOGE |
541,254.7056 DOGE |
541,254.7056 DOGE |
| 2020-01-27 |
524,000.5000 DOGE |
0.0769 |
524,000.5000 DOGE |
515,001.0000 DOGE |
533,000.0000 DOGE |
532,752.1497 DOGE |
| 2020-01-26 |
532,465.7596 DOGE |
0.0328 |
532,465.7596 DOGE |
526,061.5191 DOGE |
538,870.0000 DOGE |
538,870.0000 DOGE |
| 2020-01-25 |
538,987.8432 DOGE |
0.0285 |
538,987.8432 DOGE |
532,518.3806 DOGE |
545,457.3059 DOGE |
542,670.7163 DOGE |
| 2020-01-24 |
534,600.4647 DOGE |
0.0602 |
534,600.4647 DOGE |
520,714.6116 DOGE |
548,486.3177 DOGE |
544,939.1100 DOGE |
| 2020-01-23 |
522,507.6500 DOGE |
0.0019 |
522,507.6500 DOGE |
517,070.0000 DOGE |
527,945.3000 DOGE |
527,945.3000 DOGE |
| 2020-01-22 |
520,892.0898 DOGE |
0.0324 |
520,892.0898 DOGE |
515,000.0000 DOGE |
526,784.1795 DOGE |
517,645.3792 DOGE |
| 2020-01-21 |
509,005.5139 DOGE |
0.0150 |
509,005.5139 DOGE |
498,170.0000 DOGE |
519,841.0277 DOGE |
507,656.1317 DOGE |
| 2020-01-20 |
522,814.1562 DOGE |
0.0013 |
522,814.1562 DOGE |
517,682.9881 DOGE |
527,945.3243 DOGE |
527,945.3243 DOGE |
| 2020-01-19 |
508,843.7479 DOGE |
0.2297 |
508,843.7479 DOGE |
490,500.0000 DOGE |
527,187.4959 DOGE |
527,187.4959 DOGE |
| 2020-01-18 |
509,228.2171 DOGE |
0.0191 |
509,228.2171 DOGE |
501,000.2002 DOGE |
517,456.2340 DOGE |
501,000.2002 DOGE |
| 2020-01-17 |
513,639.6772 DOGE |
0.0113 |
513,639.6772 DOGE |
509,136.3635 DOGE |
518,142.9910 DOGE |
515,161.2076 DOGE |
| 2020-01-16 |
521,000.0000 DOGE |
0.0255 |
521,000.0000 DOGE |
501,000.0000 DOGE |
541,000.0000 DOGE |
511,373.3630 DOGE |
| 2020-01-15 |
521,000.0000 DOGE |
0.0237 |
521,000.0000 DOGE |
501,000.0000 DOGE |
541,000.0000 DOGE |
515,363.0555 DOGE |
| 2020-01-14 |
522,974.7838 DOGE |
0.0565 |
522,974.7838 DOGE |
504,949.5677 DOGE |
541,000.0000 DOGE |
510,981.7384 DOGE |
| 2020-01-13 |
521,233.7494 DOGE |
0.0415 |
521,233.7494 DOGE |
512,422.4988 DOGE |
530,045.0000 DOGE |
528,042.0000 DOGE |
| 2020-01-12 |
516,774.6485 DOGE |
0.0363 |
516,774.6485 DOGE |
503,663.3882 DOGE |
529,885.9089 DOGE |
529,436.0997 DOGE |
| 2020-01-11 |
523,174.2365 DOGE |
0.0025 |
523,174.2365 DOGE |
523,174.2365 DOGE |
523,174.2365 DOGE |
523,174.2365 DOGE |
| 2020-01-10 |
509,897.0502 DOGE |
0.0202 |
509,897.0502 DOGE |
498,981.8284 DOGE |
520,812.2720 DOGE |
498,981.8284 DOGE |
| 2020-01-09 |
521,075.0579 DOGE |
0.0097 |
521,075.0579 DOGE |
507,104.3191 DOGE |
535,045.7967 DOGE |
507,104.3191 DOGE |
| 2020-01-08 |
523,877.2356 DOGE |
0.0139 |
523,877.2356 DOGE |
508,754.4712 DOGE |
539,000.0000 DOGE |
539,000.0000 DOGE |
| 2020-01-07 |
507,346.9418 DOGE |
0.0467 |
507,346.9418 DOGE |
491,169.8107 DOGE |
523,524.0728 DOGE |
523,524.0728 DOGE |
| 2020-01-06 |
503,051.7613 DOGE |
0.0167 |
503,051.7613 DOGE |
491,056.0092 DOGE |
515,047.5133 DOGE |
493,990.7550 DOGE |
| 2020-01-05 |
507,167.5540 DOGE |
0.0255 |
507,167.5540 DOGE |
490,811.0352 DOGE |
523,524.0728 DOGE |
523,524.0728 DOGE |
| 2020-01-04 |
509,459.6057 DOGE |
0.0140 |
509,459.6057 DOGE |
496,091.7123 DOGE |
522,827.4991 DOGE |
516,784.3291 DOGE |