Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
376,647.2049 DOGE |
0.0421 |
376,647.2049 DOGE |
371,605.2874 DOGE |
381,689.1224 DOGE |
375,944.1459 DOGE |
| 2020-06-01 |
372,580.8796 DOGE |
0.1506 |
372,580.8796 DOGE |
366,155.6267 DOGE |
379,006.1325 DOGE |
366,155.6267 DOGE |
| 2020-05-31 |
379,030.4641 DOGE |
0.0003 |
379,030.4641 DOGE |
379,030.4641 DOGE |
379,030.4641 DOGE |
379,030.4641 DOGE |
| 2020-05-30 |
376,854.8907 DOGE |
0.0128 |
376,854.8907 DOGE |
372,020.6589 DOGE |
381,689.1224 DOGE |
381,689.1224 DOGE |
| 2020-05-29 |
376,421.8998 DOGE |
0.0108 |
376,421.8998 DOGE |
369,641.3280 DOGE |
383,202.4716 DOGE |
372,022.9761 DOGE |
| 2020-05-28 |
375,454.9922 DOGE |
0.0003 |
375,454.9922 DOGE |
375,454.9922 DOGE |
375,454.9922 DOGE |
375,454.9922 DOGE |
| 2020-05-27 |
366,966.7466 DOGE |
0.0332 |
366,966.7466 DOGE |
350,496.9873 DOGE |
383,436.5060 DOGE |
361,767.7742 DOGE |
| 2020-05-26 |
368,887.3805 DOGE |
0.0044 |
368,887.3805 DOGE |
366,188.0257 DOGE |
371,586.7353 DOGE |
371,586.7353 DOGE |
| 2020-05-25 |
363,787.5470 DOGE |
0.0056 |
363,787.5470 DOGE |
352,029.9717 DOGE |
375,545.1223 DOGE |
352,029.9717 DOGE |
| 2020-05-24 |
367,350.3522 DOGE |
0.0122 |
367,350.3522 DOGE |
358,988.3418 DOGE |
375,712.3625 DOGE |
373,347.8755 DOGE |
| 2020-05-23 |
365,916.3712 DOGE |
0.0033 |
365,916.3712 DOGE |
356,618.7557 DOGE |
375,213.9867 DOGE |
375,213.9867 DOGE |
| 2020-05-22 |
368,680.4074 DOGE |
0.0084 |
368,680.4074 DOGE |
358,158.2870 DOGE |
379,202.5279 DOGE |
379,202.5279 DOGE |
| 2020-05-21 |
375,269.1220 DOGE |
0.0023 |
375,269.1220 DOGE |
364,826.6788 DOGE |
385,711.5651 DOGE |
364,826.6788 DOGE |
| 2020-05-20 |
392,896.3629 DOGE |
0.0031 |
392,896.3629 DOGE |
380,895.7351 DOGE |
404,896.9906 DOGE |
401,332.8641 DOGE |
| 2020-05-19 |
403,024.1657 DOGE |
0.0980 |
403,024.1657 DOGE |
382,495.8832 DOGE |
423,552.4482 DOGE |
388,430.8452 DOGE |
| 2020-05-18 |
404,981.5961 DOGE |
0.0777 |
404,981.5961 DOGE |
386,410.7439 DOGE |
423,552.4482 DOGE |
423,552.4482 DOGE |
| 2020-05-17 |
396,780.7746 DOGE |
0.0138 |
396,780.7746 DOGE |
386,606.2274 DOGE |
406,955.3218 DOGE |
398,033.2638 DOGE |
| 2020-05-16 |
323,762.2394 DOGE |
0.0790 |
323,762.2394 DOGE |
251,159.6951 DOGE |
396,364.7837 DOGE |
386,606.2274 DOGE |
| 2020-05-15 |
388,366.6636 DOGE |
0.0016 |
388,366.6636 DOGE |
381,678.3117 DOGE |
395,055.0156 DOGE |
394,904.0538 DOGE |
| 2020-05-14 |
385,426.2322 DOGE |
0.0145 |
385,426.2322 DOGE |
375,973.2285 DOGE |
394,879.2360 DOGE |
394,879.2360 DOGE |
| 2020-05-13 |
381,196.3457 DOGE |
0.2159 |
381,196.3457 DOGE |
367,482.3442 DOGE |
394,910.3471 DOGE |
394,910.3471 DOGE |
| 2020-05-12 |
380,739.8612 DOGE |
0.0352 |
380,739.8612 DOGE |
364,826.6788 DOGE |
396,653.0436 DOGE |
369,325.4875 DOGE |
| 2020-05-11 |
343,635.4355 DOGE |
1.1996 |
343,635.4355 DOGE |
300,000.0000 DOGE |
387,270.8711 DOGE |
379,430.1447 DOGE |
| 2020-05-10 |
354,170.8233 DOGE |
0.2256 |
354,170.8233 DOGE |
343,683.2345 DOGE |
364,658.4120 DOGE |
344,098.0513 DOGE |
| 2020-05-09 |
375,990.0548 DOGE |
0.1044 |
375,990.0548 DOGE |
358,818.9369 DOGE |
393,161.1727 DOGE |
361,214.5335 DOGE |
| 2020-05-08 |
375,606.8167 DOGE |
0.0601 |
375,606.8167 DOGE |
349,939.2053 DOGE |
401,274.4282 DOGE |
400,238.1732 DOGE |
| 2020-05-07 |
361,685.9734 DOGE |
0.1101 |
361,685.9734 DOGE |
321,874.3368 DOGE |
401,497.6100 DOGE |
377,406.7174 DOGE |
| 2020-05-06 |
381,880.6201 DOGE |
0.0573 |
381,880.6201 DOGE |
340,208.7921 DOGE |
423,552.4482 DOGE |
406,805.3218 DOGE |
| 2020-05-05 |
347,739.4840 DOGE |
0.0222 |
347,739.4840 DOGE |
339,788.2156 DOGE |
355,690.7525 DOGE |
339,892.9935 DOGE |
| 2020-05-04 |
345,436.4438 DOGE |
0.0166 |
345,436.4438 DOGE |
334,872.6207 DOGE |
356,000.2670 DOGE |
350,000.3442 DOGE |
| 2020-05-03 |
336,245.1701 DOGE |
0.0158 |
336,245.1701 DOGE |
328,921.7157 DOGE |
343,568.6244 DOGE |
343,564.6895 DOGE |
| 2020-05-02 |
324,967.8108 DOGE |
0.1543 |
324,967.8108 DOGE |
306,252.3872 DOGE |
343,683.2345 DOGE |
343,126.2670 DOGE |
| 2020-05-01 |
329,532.1121 DOGE |
0.3390 |
329,532.1121 DOGE |
322,295.9240 DOGE |
336,768.3002 DOGE |
322,892.8095 DOGE |
| 2020-04-30 |
322,387.7271 DOGE |
0.0279 |
322,387.7271 DOGE |
314,639.3210 DOGE |
330,136.1332 DOGE |
330,136.1332 DOGE |
| 2020-04-29 |
314,894.5269 DOGE |
0.0371 |
314,894.5269 DOGE |
296,213.4925 DOGE |
333,575.5614 DOGE |
314,063.8211 DOGE |
| 2020-04-28 |
312,033.3660 DOGE |
0.1334 |
312,033.3660 DOGE |
295,161.2581 DOGE |
328,905.4739 DOGE |
295,161.2581 DOGE |
| 2020-04-27 |
333,941.9631 DOGE |
0.0328 |
333,941.9631 DOGE |
314,396.2587 DOGE |
353,487.6676 DOGE |
317,902.0584 DOGE |
| 2020-04-26 |
356,483.0490 DOGE |
0.0929 |
356,483.0490 DOGE |
340,280.4302 DOGE |
372,685.6678 DOGE |
340,280.4302 DOGE |
| 2020-04-25 |
369,030.5753 DOGE |
0.0443 |
369,030.5753 DOGE |
362,510.8411 DOGE |
375,550.3094 DOGE |
370,756.1204 DOGE |
| 2020-04-24 |
367,409.5815 DOGE |
0.0180 |
367,409.5815 DOGE |
362,510.8411 DOGE |
372,308.3218 DOGE |
362,510.8411 DOGE |
| 2020-04-23 |
362,571.1463 DOGE |
0.0256 |
362,571.1463 DOGE |
353,140.9155 DOGE |
372,001.3771 DOGE |
372,001.3771 DOGE |
| 2020-04-22 |
361,413.5668 DOGE |
0.0044 |
361,413.5668 DOGE |
361,371.6485 DOGE |
361,455.4850 DOGE |
361,455.4850 DOGE |
| 2020-04-21 |
351,815.7287 DOGE |
0.0043 |
351,815.7287 DOGE |
350,555.5556 DOGE |
353,075.9019 DOGE |
350,555.5556 DOGE |
| 2020-04-20 |
362,235.2266 DOGE |
0.0018 |
362,235.2266 DOGE |
356,541.0721 DOGE |
367,929.3811 DOGE |
367,929.3811 DOGE |
| 2020-04-19 |
361,554.1437 DOGE |
0.0187 |
361,554.1437 DOGE |
355,367.3162 DOGE |
367,740.9712 DOGE |
356,541.0721 DOGE |
| 2020-04-18 |
362,842.7438 DOGE |
0.0074 |
362,842.7438 DOGE |
357,401.2013 DOGE |
368,284.2863 DOGE |
368,284.2863 DOGE |
| 2020-04-17 |
359,551.1566 DOGE |
0.0021 |
359,551.1566 DOGE |
358,978.2310 DOGE |
360,124.0822 DOGE |
360,124.0822 DOGE |
| 2020-04-16 |
363,884.3350 DOGE |
0.0174 |
363,884.3350 DOGE |
350,591.2675 DOGE |
377,177.4025 DOGE |
364,547.1915 DOGE |
| 2020-04-15 |
384,457.2872 DOGE |
0.0961 |
384,457.2872 DOGE |
357,818.7411 DOGE |
411,095.8334 DOGE |
378,822.1453 DOGE |
| 2020-04-14 |
375,876.9298 DOGE |
0.0180 |
375,876.9298 DOGE |
364,826.6788 DOGE |
386,927.1807 DOGE |
364,826.6788 DOGE |