Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
369,387.5384 DOGE |
0.0152 |
369,387.5384 DOGE |
361,811.1142 DOGE |
376,963.9627 DOGE |
370,000.0000 DOGE |
| 2020-04-12 |
361,483.8654 DOGE |
0.0452 |
361,483.8654 DOGE |
350,808.0358 DOGE |
372,159.6951 DOGE |
360,055.0111 DOGE |
| 2020-04-11 |
368,824.8920 DOGE |
0.1536 |
368,824.8920 DOGE |
348,543.7840 DOGE |
389,106.0000 DOGE |
359,585.7572 DOGE |
| 2020-04-10 |
369,287.2661 DOGE |
0.0290 |
369,287.2661 DOGE |
360,222.8309 DOGE |
378,351.7012 DOGE |
360,609.2347 DOGE |
| 2020-04-09 |
370,910.0938 DOGE |
0.0141 |
370,910.0938 DOGE |
367,453.0656 DOGE |
374,367.1220 DOGE |
367,453.0656 DOGE |
| 2020-04-08 |
369,019.0202 DOGE |
0.0033 |
369,019.0202 DOGE |
361,921.5465 DOGE |
376,116.4940 DOGE |
364,845.6597 DOGE |
| 2020-04-07 |
368,471.1789 DOGE |
0.0322 |
368,471.1789 DOGE |
358,474.9456 DOGE |
378,467.4122 DOGE |
376,116.4940 DOGE |
| 2020-04-06 |
370,967.2954 DOGE |
0.0694 |
370,967.2954 DOGE |
366,227.1877 DOGE |
375,707.4031 DOGE |
375,707.4031 DOGE |
| 2020-04-05 |
253,618.8493 DOGE |
0.1261 |
253,618.8493 DOGE |
131,356.4065 DOGE |
375,881.2920 DOGE |
364,694.1389 DOGE |
| 2020-04-04 |
254,676.9925 DOGE |
0.1079 |
254,676.9925 DOGE |
131,356.4065 DOGE |
377,997.5785 DOGE |
372,159.6951 DOGE |
| 2020-04-03 |
370,108.5747 DOGE |
0.0448 |
370,108.5747 DOGE |
362,408.1494 DOGE |
377,809.0000 DOGE |
377,809.0000 DOGE |
| 2020-04-02 |
363,160.4325 DOGE |
0.0201 |
363,160.4325 DOGE |
356,088.5650 DOGE |
370,232.3000 DOGE |
370,232.3000 DOGE |
| 2020-04-01 |
352,553.5545 DOGE |
0.0663 |
352,553.5545 DOGE |
340,280.4302 DOGE |
364,826.6788 DOGE |
364,826.6788 DOGE |
| 2020-03-31 |
360,742.7871 DOGE |
0.0146 |
360,742.7871 DOGE |
355,279.1400 DOGE |
366,206.4342 DOGE |
364,507.1336 DOGE |
| 2020-03-30 |
358,071.9596 DOGE |
0.0116 |
358,071.9596 DOGE |
350,591.2700 DOGE |
365,552.6491 DOGE |
365,552.6491 DOGE |
| 2020-03-29 |
358,803.6377 DOGE |
0.0411 |
358,803.6377 DOGE |
355,992.6000 DOGE |
361,614.6755 DOGE |
361,114.9888 DOGE |
| 2020-03-28 |
368,109.9697 DOGE |
0.0813 |
368,109.9697 DOGE |
358,607.6672 DOGE |
377,612.2721 DOGE |
361,576.6187 DOGE |
| 2020-03-27 |
374,017.0870 DOGE |
0.0078 |
374,017.0870 DOGE |
368,903.4286 DOGE |
379,130.7453 DOGE |
368,903.4286 DOGE |
| 2020-03-26 |
373,395.6795 DOGE |
0.0209 |
373,395.6795 DOGE |
366,791.3591 DOGE |
380,000.0000 DOGE |
380,000.0000 DOGE |
| 2020-03-25 |
365,716.3496 DOGE |
0.0574 |
365,716.3496 DOGE |
351,432.6991 DOGE |
380,000.0000 DOGE |
368,520.3303 DOGE |
| 2020-03-24 |
359,872.4726 DOGE |
0.0284 |
359,872.4726 DOGE |
351,432.6991 DOGE |
368,312.2462 DOGE |
368,312.2462 DOGE |
| 2020-03-23 |
354,706.4081 DOGE |
0.0188 |
354,706.4081 DOGE |
347,751.3804 DOGE |
361,661.4357 DOGE |
349,033.0208 DOGE |
| 2020-03-22 |
348,439.7847 DOGE |
0.3752 |
348,439.7847 DOGE |
330,100.3790 DOGE |
366,779.1904 DOGE |
364,661.2521 DOGE |
| 2020-03-21 |
361,761.6416 DOGE |
0.0668 |
361,761.6416 DOGE |
352,562.6941 DOGE |
370,960.5891 DOGE |
368,497.0215 DOGE |
| 2020-03-20 |
367,986.1955 DOGE |
0.1049 |
367,986.1955 DOGE |
348,618.5010 DOGE |
387,353.8900 DOGE |
357,271.2168 DOGE |
| 2020-03-19 |
368,838.9455 DOGE |
0.1396 |
368,838.9455 DOGE |
333,575.5614 DOGE |
404,102.3295 DOGE |
358,554.3088 DOGE |
| 2020-03-18 |
389,784.0610 DOGE |
0.0262 |
389,784.0610 DOGE |
378,067.8305 DOGE |
401,500.2915 DOGE |
393,041.8072 DOGE |
| 2020-03-17 |
367,123.8992 DOGE |
0.3088 |
367,123.8992 DOGE |
328,691.9484 DOGE |
405,555.8500 DOGE |
365,895.6705 DOGE |
| 2020-03-16 |
321,868.4963 DOGE |
0.0257 |
321,868.4963 DOGE |
309,880.9994 DOGE |
333,855.9933 DOGE |
333,855.9933 DOGE |
| 2020-03-15 |
310,709.3618 DOGE |
0.0282 |
310,709.3618 DOGE |
304,318.6979 DOGE |
317,100.0257 DOGE |
317,100.0257 DOGE |
| 2020-03-14 |
324,939.5519 DOGE |
0.0399 |
324,939.5519 DOGE |
292,413.8590 DOGE |
357,465.2448 DOGE |
306,588.8050 DOGE |
| 2020-03-13 |
297,369.0346 DOGE |
0.1427 |
297,369.0346 DOGE |
247,487.3538 DOGE |
347,250.7155 DOGE |
304,480.3152 DOGE |
| 2020-03-12 |
344,209.7156 DOGE |
0.1371 |
344,209.7156 DOGE |
300,312.2389 DOGE |
388,107.1923 DOGE |
322,906.8763 DOGE |
| 2020-03-11 |
380,992.2872 DOGE |
0.0197 |
380,992.2872 DOGE |
366,663.3382 DOGE |
395,321.2361 DOGE |
395,321.2361 DOGE |
| 2020-03-10 |
370,739.5077 DOGE |
0.0322 |
370,739.5077 DOGE |
354,097.1802 DOGE |
387,381.8352 DOGE |
366,663.3382 DOGE |
| 2020-03-09 |
370,514.6102 DOGE |
0.0818 |
370,514.6102 DOGE |
355,534.5665 DOGE |
385,494.6539 DOGE |
360,000.5823 DOGE |
| 2020-03-08 |
380,970.2443 DOGE |
0.0025 |
380,970.2443 DOGE |
374,558.6533 DOGE |
387,381.8352 DOGE |
374,558.6533 DOGE |
| 2020-03-06 |
392,108.0435 DOGE |
0.3973 |
392,108.0435 DOGE |
366,516.0871 DOGE |
417,700.0000 DOGE |
375,313.7206 DOGE |
| 2020-03-05 |
392,108.0435 DOGE |
0.3013 |
392,108.0435 DOGE |
366,516.0871 DOGE |
417,700.0000 DOGE |
417,700.0000 DOGE |
| 2020-03-04 |
449,502.7829 DOGE |
0.0308 |
449,502.7829 DOGE |
399,005.5657 DOGE |
500,000.0000 DOGE |
399,005.5657 DOGE |
| 2020-03-03 |
463,407.2394 DOGE |
0.2011 |
463,407.2394 DOGE |
410,000.0000 DOGE |
516,814.4787 DOGE |
410,000.0000 DOGE |
| 2020-03-02 |
463,376.2361 DOGE |
0.0541 |
463,376.2361 DOGE |
456,812.9648 DOGE |
469,939.5073 DOGE |
461,848.7498 DOGE |
| 2020-03-01 |
462,133.8194 DOGE |
0.0105 |
462,133.8194 DOGE |
455,012.0355 DOGE |
469,255.6033 DOGE |
465,246.1522 DOGE |
| 2020-02-29 |
455,440.3384 DOGE |
0.0103 |
455,440.3384 DOGE |
450,590.5223 DOGE |
460,290.1545 DOGE |
455,012.0355 DOGE |
| 2020-02-28 |
446,650.5027 DOGE |
0.0408 |
446,650.5027 DOGE |
406,600.1871 DOGE |
486,700.8182 DOGE |
444,819.5321 DOGE |
| 2020-02-27 |
424,429.0000 DOGE |
0.0278 |
424,429.0000 DOGE |
408,000.0000 DOGE |
440,858.0000 DOGE |
408,000.0000 DOGE |
| 2020-02-26 |
432,466.0325 DOGE |
0.0373 |
432,466.0325 DOGE |
423,107.0673 DOGE |
441,824.9977 DOGE |
440,858.0000 DOGE |
| 2020-02-25 |
429,791.6822 DOGE |
0.0188 |
429,791.6822 DOGE |
417,323.2166 DOGE |
442,260.1478 DOGE |
417,323.2166 DOGE |
| 2020-02-24 |
426,069.8085 DOGE |
0.0074 |
426,069.8085 DOGE |
417,310.0929 DOGE |
434,829.5241 DOGE |
430,905.1865 DOGE |
| 2020-02-23 |
431,855.2114 DOGE |
0.1059 |
431,855.2114 DOGE |
424,725.8225 DOGE |
438,984.6002 DOGE |
424,725.8225 DOGE |