Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
423,187.9193 DOGE |
0.0829 |
423,187.9193 DOGE |
408,565.8386 DOGE |
437,810.0000 DOGE |
423,000.0000 DOGE |
| 2019-11-13 |
419,398.3282 DOGE |
0.0803 |
419,398.3282 DOGE |
401,796.6564 DOGE |
437,000.0000 DOGE |
419,190.0000 DOGE |
| 2019-11-12 |
438,942.5452 DOGE |
0.2823 |
438,942.5452 DOGE |
400,001.0000 DOGE |
477,884.0903 DOGE |
403,200.0000 DOGE |
| 2019-11-11 |
451,173.5495 DOGE |
0.1362 |
451,173.5495 DOGE |
405,142.4989 DOGE |
497,204.6000 DOGE |
477,411.8139 DOGE |
| 2019-11-10 |
455,898.8870 DOGE |
0.3755 |
455,898.8870 DOGE |
391,807.7739 DOGE |
519,990.0000 DOGE |
449,698.1540 DOGE |
| 2019-11-09 |
403,367.7650 DOGE |
0.1831 |
403,367.7650 DOGE |
391,777.0000 DOGE |
414,958.5301 DOGE |
400,000.0000 DOGE |
| 2019-11-08 |
411,399.5000 DOGE |
0.1533 |
411,399.5000 DOGE |
399,999.0000 DOGE |
422,800.0000 DOGE |
399,999.0000 DOGE |
| 2019-11-07 |
417,585.0000 DOGE |
0.0865 |
417,585.0000 DOGE |
403,180.0000 DOGE |
431,990.0000 DOGE |
404,000.0000 DOGE |
| 2019-11-06 |
470,676.7461 DOGE |
0.4703 |
470,676.7461 DOGE |
421,363.4921 DOGE |
519,990.0000 DOGE |
434,870.0300 DOGE |
| 2019-11-05 |
407,607.5436 DOGE |
0.0144 |
407,607.5436 DOGE |
385,000.0000 DOGE |
430,215.0872 DOGE |
430,215.0872 DOGE |
| 2019-11-04 |
389,402.5410 DOGE |
0.0172 |
389,402.5410 DOGE |
375,333.0000 DOGE |
403,472.0821 DOGE |
385,126.4465 DOGE |
| 2019-11-03 |
371,985.5000 DOGE |
0.0392 |
371,985.5000 DOGE |
350,000.0000 DOGE |
393,971.0000 DOGE |
393,971.0000 DOGE |
| 2019-11-02 |
399,450.0000 DOGE |
0.0191 |
399,450.0000 DOGE |
388,900.0000 DOGE |
410,000.0000 DOGE |
389,588.4981 DOGE |
| 2019-11-01 |
409,849.8374 DOGE |
0.0341 |
409,849.8374 DOGE |
389,382.6656 DOGE |
430,317.0092 DOGE |
399,510.7666 DOGE |
| 2019-10-31 |
412,637.5385 DOGE |
0.0338 |
412,637.5385 DOGE |
388,900.0000 DOGE |
436,375.0769 DOGE |
427,374.5887 DOGE |
| 2019-10-30 |
417,379.4202 DOGE |
0.0091 |
417,379.4202 DOGE |
400,313.1400 DOGE |
434,445.7004 DOGE |
400,371.6656 DOGE |
| 2019-10-29 |
412,972.4459 DOGE |
0.0391 |
412,972.4459 DOGE |
388,900.0000 DOGE |
437,044.8918 DOGE |
406,871.6527 DOGE |
| 2019-10-28 |
415,051.4506 DOGE |
0.1022 |
415,051.4506 DOGE |
393,206.6374 DOGE |
436,896.2638 DOGE |
396,681.5728 DOGE |
| 2019-10-27 |
392,845.7213 DOGE |
0.1966 |
392,845.7213 DOGE |
358,144.0837 DOGE |
427,547.3589 DOGE |
405,957.9916 DOGE |
| 2019-10-26 |
392,845.7213 DOGE |
0.1751 |
392,845.7213 DOGE |
358,144.0837 DOGE |
427,547.3589 DOGE |
390,962.8795 DOGE |
| 2019-10-25 |
381,336.0139 DOGE |
0.0536 |
381,336.0139 DOGE |
357,892.3000 DOGE |
404,779.7278 DOGE |
386,983.7857 DOGE |
| 2019-10-24 |
279,922.2479 DOGE |
0.0521 |
279,922.2479 DOGE |
163,301.0000 DOGE |
396,543.4959 DOGE |
358,271.7937 DOGE |
| 2019-10-23 |
404,419.7317 DOGE |
0.1066 |
404,419.7317 DOGE |
370,000.0000 DOGE |
438,839.4635 DOGE |
370,000.0000 DOGE |
| 2019-10-22 |
374,059.0050 DOGE |
0.1144 |
374,059.0050 DOGE |
363,119.0100 DOGE |
384,999.0000 DOGE |
384,999.0000 DOGE |
| 2019-10-21 |
355,429.5264 DOGE |
0.0539 |
355,429.5264 DOGE |
335,859.0529 DOGE |
375,000.0000 DOGE |
363,652.4220 DOGE |
| 2019-10-20 |
334,413.8645 DOGE |
0.0067 |
334,413.8645 DOGE |
321,342.4422 DOGE |
347,485.2868 DOGE |
347,485.2868 DOGE |
| 2019-10-19 |
335,566.4184 DOGE |
0.0047 |
335,566.4184 DOGE |
323,886.2198 DOGE |
347,246.6171 DOGE |
323,886.2198 DOGE |
| 2019-10-18 |
333,381.4976 DOGE |
0.0331 |
333,381.4976 DOGE |
319,277.7250 DOGE |
347,485.2702 DOGE |
322,639.2868 DOGE |
| 2019-10-17 |
348,697.0491 DOGE |
0.0176 |
348,697.0491 DOGE |
320,000.0000 DOGE |
377,394.0983 DOGE |
320,000.0000 DOGE |
| 2019-10-16 |
379,093.2145 DOGE |
0.0185 |
379,093.2145 DOGE |
360,275.3492 DOGE |
397,911.0798 DOGE |
377,394.0983 DOGE |
| 2019-10-15 |
393,145.5233 DOGE |
0.0258 |
393,145.5233 DOGE |
380,000.0000 DOGE |
406,291.0467 DOGE |
380,000.0000 DOGE |
| 2019-10-14 |
380,911.5989 DOGE |
0.0627 |
380,911.5989 DOGE |
358,089.5245 DOGE |
403,733.6733 DOGE |
362,407.5932 DOGE |
| 2019-10-13 |
372,048.9824 DOGE |
0.0539 |
372,048.9824 DOGE |
340,364.2916 DOGE |
403,733.6733 DOGE |
388,094.8572 DOGE |
| 2019-10-12 |
387,783.6521 DOGE |
0.0659 |
387,783.6521 DOGE |
371,109.9030 DOGE |
404,457.4013 DOGE |
403,045.4853 DOGE |
| 2019-10-11 |
390,555.0084 DOGE |
0.0719 |
390,555.0084 DOGE |
371,109.9030 DOGE |
410,000.1138 DOGE |
371,109.9030 DOGE |
| 2019-10-10 |
379,083.0309 DOGE |
0.2637 |
379,083.0309 DOGE |
363,386.7654 DOGE |
394,779.2963 DOGE |
394,779.2963 DOGE |
| 2019-10-09 |
240,904.0417 DOGE |
0.1212 |
240,904.0417 DOGE |
102,808.0835 DOGE |
379,000.0000 DOGE |
379,000.0000 DOGE |
| 2019-10-08 |
374,582.2704 DOGE |
0.1768 |
374,582.2704 DOGE |
352,000.0000 DOGE |
397,164.5408 DOGE |
352,000.0000 DOGE |
| 2019-10-07 |
373,238.0932 DOGE |
0.2897 |
373,238.0932 DOGE |
349,311.6456 DOGE |
397,164.5408 DOGE |
397,164.5408 DOGE |
| 2019-10-06 |
368,255.4836 DOGE |
0.1021 |
368,255.4836 DOGE |
353,309.9280 DOGE |
383,201.0393 DOGE |
382,391.0794 DOGE |
| 2019-10-05 |
391,059.9523 DOGE |
0.2832 |
391,059.9523 DOGE |
369,753.9911 DOGE |
412,365.9134 DOGE |
370,789.8918 DOGE |
| 2019-10-04 |
416,843.8936 DOGE |
0.2189 |
416,843.8936 DOGE |
395,387.7872 DOGE |
438,300.0000 DOGE |
414,615.8221 DOGE |
| 2019-10-03 |
415,086.2317 DOGE |
0.1445 |
415,086.2317 DOGE |
391,333.0000 DOGE |
438,839.4635 DOGE |
421,524.6346 DOGE |
| 2019-10-02 |
428,054.4628 DOGE |
0.1361 |
428,054.4628 DOGE |
411,307.5278 DOGE |
444,801.3978 DOGE |
416,415.3372 DOGE |
| 2019-10-01 |
529,801.1454 DOGE |
0.3598 |
529,801.1454 DOGE |
410,616.5178 DOGE |
648,985.7730 DOGE |
434,889.0193 DOGE |
| 2019-09-30 |
471,007.8303 DOGE |
0.1530 |
471,007.8303 DOGE |
442,015.1307 DOGE |
500,000.5299 DOGE |
450,000.0000 DOGE |
| 2019-09-29 |
457,589.4940 DOGE |
0.0245 |
457,589.4940 DOGE |
432,674.3187 DOGE |
482,504.6693 DOGE |
482,504.6693 DOGE |
| 2019-09-28 |
442,317.6532 DOGE |
0.0166 |
442,317.6532 DOGE |
422,008.0904 DOGE |
462,627.2160 DOGE |
462,173.1224 DOGE |
| 2019-09-27 |
449,641.3052 DOGE |
0.0661 |
449,641.3052 DOGE |
417,333.0000 DOGE |
481,949.6104 DOGE |
426,818.7705 DOGE |
| 2019-09-26 |
481,226.4450 DOGE |
0.0777 |
481,226.4450 DOGE |
455,000.0000 DOGE |
507,452.8901 DOGE |
456,935.0530 DOGE |