Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
3,241.1219 DOGE |
0.0420 |
3,241.1219 DOGE |
3,033.3000 DOGE |
3,448.9438 DOGE |
3,448.9438 DOGE |
| 2025-10-10 |
2,751.1062 DOGE |
0.0001 |
2,751.1062 DOGE |
2,468.9124 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-10-09 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-10-08 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-10-07 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-10-06 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-10-05 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-10-04 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-10-03 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-10-02 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-10-01 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-30 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-29 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-28 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-27 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-26 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-25 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-24 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-23 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-22 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-21 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-20 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-19 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-18 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-17 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-16 |
2,468.9124 DOGE |
0.0000 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-15 |
2,468.9124 DOGE |
0.0145 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-14 |
2,468.9124 DOGE |
0.0145 |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
2,468.9124 DOGE |
| 2025-09-13 |
2,500.0000 DOGE |
0.0249 |
2,500.0000 DOGE |
2,000.0000 DOGE |
3,000.0000 DOGE |
2,000.0000 DOGE |
| 2025-09-12 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-09-11 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-09-10 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-09-09 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-09-08 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-09-07 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-09-06 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-09-04 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-09-03 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-09-02 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-09-01 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-08-31 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-08-30 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-08-29 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-08-28 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-08-27 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-08-26 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-08-25 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-08-24 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-08-23 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
| 2025-08-22 |
3,033.3000 DOGE |
0.0000 |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |
3,033.3000 DOGE |