Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
2,990.0000 DOGE |
0.0000 |
2,990.0000 DOGE |
2,990.0000 DOGE |
2,990.0000 DOGE |
2,990.0000 DOGE |
| 2024-03-29 |
2,997.5000 DOGE |
0.9980 |
2,997.5000 DOGE |
2,990.0000 DOGE |
3,005.0000 DOGE |
2,990.0000 DOGE |
| 2024-03-28 |
3,801.0000 DOGE |
0.0030 |
3,801.0000 DOGE |
3,801.0000 DOGE |
3,801.0000 DOGE |
3,801.0000 DOGE |
| 2024-03-27 |
4,348.2212 DOGE |
0.0000 |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
| 2024-03-26 |
4,348.2212 DOGE |
0.0000 |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
| 2024-03-25 |
4,348.2212 DOGE |
0.0000 |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
| 2024-03-24 |
4,348.2212 DOGE |
0.0000 |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
| 2024-03-23 |
4,348.2212 DOGE |
0.0000 |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
| 2024-03-22 |
4,348.2212 DOGE |
0.0000 |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
| 2024-03-21 |
4,348.2212 DOGE |
0.0000 |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
| 2024-03-20 |
4,348.2212 DOGE |
0.0000 |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
| 2024-03-19 |
4,348.2212 DOGE |
0.0000 |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
| 2024-03-18 |
4,348.2212 DOGE |
0.0000 |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
| 2024-03-17 |
4,348.2212 DOGE |
0.0000 |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
| 2024-03-16 |
4,348.2212 DOGE |
0.0000 |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
| 2024-03-15 |
4,348.2212 DOGE |
0.0000 |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
| 2024-03-14 |
4,348.2212 DOGE |
0.0024 |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
4,348.2212 DOGE |
| 2024-03-13 |
3,845.4100 DOGE |
0.0000 |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
| 2024-03-12 |
3,845.4100 DOGE |
0.0000 |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
| 2024-03-11 |
3,845.4100 DOGE |
0.0148 |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
| 2024-03-10 |
3,845.4100 DOGE |
0.0000 |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
| 2024-03-09 |
3,845.4100 DOGE |
0.0000 |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
| 2024-03-08 |
3,845.4100 DOGE |
0.0000 |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
| 2024-03-07 |
3,845.4100 DOGE |
0.0000 |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
| 2024-03-06 |
3,845.4100 DOGE |
0.0000 |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
| 2024-03-05 |
3,845.4100 DOGE |
0.0209 |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
3,845.4100 DOGE |
| 2024-03-04 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-03-03 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2024-03-02 |
5,050.5000 DOGE |
0.0146 |
5,050.5000 DOGE |
5,000.0000 DOGE |
5,101.0001 DOGE |
5,000.0000 DOGE |
| 2024-03-01 |
6,050.5000 DOGE |
0.0150 |
6,050.5000 DOGE |
5,101.0001 DOGE |
7,000.0000 DOGE |
7,000.0000 DOGE |
| 2024-02-29 |
5,550.5000 DOGE |
0.0154 |
5,550.5000 DOGE |
5,101.0001 DOGE |
6,000.0000 DOGE |
5,101.0001 DOGE |
| 2024-02-28 |
6,043.3456 DOGE |
0.0047 |
6,043.3456 DOGE |
6,000.0000 DOGE |
6,086.6911 DOGE |
6,000.0000 DOGE |
| 2024-02-27 |
7,354.4155 DOGE |
0.0036 |
7,354.4155 DOGE |
6,708.8309 DOGE |
8,000.0000 DOGE |
6,708.8309 DOGE |
| 2024-02-26 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-25 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-24 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-23 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-22 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-21 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-20 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-19 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-18 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-17 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-16 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-15 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-14 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-13 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-12 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-11 |
7,105.4514 DOGE |
0.0000 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
| 2024-02-10 |
7,105.4514 DOGE |
0.0017 |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |
7,105.4514 DOGE |