Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
512,450.2325 DOGE |
0.0078 |
512,450.2325 DOGE |
501,189.5450 DOGE |
523,710.9201 DOGE |
523,524.0728 DOGE |
| 2020-01-02 |
501,698.8971 DOGE |
0.2956 |
501,698.8971 DOGE |
473,397.7942 DOGE |
530,000.0000 DOGE |
501,196.2263 DOGE |
| 2020-01-01 |
513,336.0015 DOGE |
0.0909 |
513,336.0015 DOGE |
497,000.0000 DOGE |
529,672.0031 DOGE |
529,672.0031 DOGE |
| 2019-12-31 |
507,460.0000 DOGE |
0.0739 |
507,460.0000 DOGE |
497,000.0000 DOGE |
517,920.0000 DOGE |
517,920.0000 DOGE |
| 2019-12-30 |
510,682.4750 DOGE |
0.0297 |
510,682.4750 DOGE |
497,000.0000 DOGE |
524,364.9501 DOGE |
505,189.0307 DOGE |
| 2019-12-29 |
511,814.3435 DOGE |
0.0147 |
511,814.3435 DOGE |
496,344.8889 DOGE |
527,283.7982 DOGE |
497,562.5493 DOGE |
| 2019-12-28 |
512,323.4795 DOGE |
0.0508 |
512,323.4795 DOGE |
494,974.9560 DOGE |
529,672.0031 DOGE |
526,075.0724 DOGE |
| 2019-12-27 |
510,639.7469 DOGE |
0.0539 |
510,639.7469 DOGE |
491,582.4939 DOGE |
529,697.0000 DOGE |
529,409.7355 DOGE |
| 2019-12-26 |
495,453.1249 DOGE |
0.0177 |
495,453.1249 DOGE |
470,745.5000 DOGE |
520,160.7499 DOGE |
479,452.8803 DOGE |
| 2019-12-25 |
474,933.5616 DOGE |
0.0277 |
474,933.5616 DOGE |
430,000.0000 DOGE |
519,867.1233 DOGE |
500,092.8728 DOGE |
| 2019-12-24 |
513,850.1203 DOGE |
0.0766 |
513,850.1203 DOGE |
500,000.0000 DOGE |
527,700.2405 DOGE |
500,000.0000 DOGE |
| 2019-12-23 |
513,074.4456 DOGE |
0.0181 |
513,074.4456 DOGE |
500,288.4250 DOGE |
525,860.4663 DOGE |
500,288.4250 DOGE |
| 2019-12-22 |
515,364.5979 DOGE |
0.0164 |
515,364.5979 DOGE |
499,100.1283 DOGE |
531,629.0674 DOGE |
499,428.0465 DOGE |
| 2019-12-21 |
553,125.7085 DOGE |
0.0178 |
553,125.7085 DOGE |
511,251.4169 DOGE |
595,000.0000 DOGE |
511,251.4169 DOGE |
| 2019-12-20 |
500,971.2669 DOGE |
0.0228 |
500,971.2669 DOGE |
482,095.6923 DOGE |
519,846.8415 DOGE |
519,846.8415 DOGE |
| 2019-12-19 |
501,488.7390 DOGE |
0.0110 |
501,488.7390 DOGE |
492,057.7542 DOGE |
510,919.7238 DOGE |
510,731.1041 DOGE |
| 2019-12-18 |
492,018.3411 DOGE |
0.0875 |
492,018.3411 DOGE |
473,116.9584 DOGE |
510,919.7238 DOGE |
510,919.7238 DOGE |
| 2019-12-17 |
481,665.0882 DOGE |
0.2606 |
481,665.0882 DOGE |
450,000.0000 DOGE |
513,330.1764 DOGE |
492,212.2641 DOGE |
| 2019-12-16 |
496,752.0873 DOGE |
0.1049 |
496,752.0873 DOGE |
480,173.9982 DOGE |
513,330.1764 DOGE |
500,000.0000 DOGE |
| 2019-12-15 |
505,393.6180 DOGE |
0.0363 |
505,393.6180 DOGE |
502,338.2694 DOGE |
508,448.9667 DOGE |
508,448.9667 DOGE |
| 2019-12-14 |
496,089.9073 DOGE |
0.0505 |
496,089.9073 DOGE |
482,303.8146 DOGE |
509,876.0000 DOGE |
482,303.8146 DOGE |
| 2019-12-13 |
497,324.5686 DOGE |
0.0064 |
497,324.5686 DOGE |
485,247.0899 DOGE |
509,402.0474 DOGE |
505,413.7884 DOGE |
| 2019-12-12 |
501,126.0712 DOGE |
0.0022 |
501,126.0712 DOGE |
492,853.3073 DOGE |
509,398.8352 DOGE |
492,853.3073 DOGE |
| 2019-12-11 |
499,975.6577 DOGE |
0.0370 |
499,975.6577 DOGE |
490,535.6714 DOGE |
509,415.6440 DOGE |
509,415.6440 DOGE |
| 2019-12-10 |
499,445.6358 DOGE |
0.0365 |
499,445.6358 DOGE |
490,342.2876 DOGE |
508,548.9840 DOGE |
490,535.6714 DOGE |
| 2019-12-09 |
496,089.9073 DOGE |
0.0534 |
496,089.9073 DOGE |
482,303.8146 DOGE |
509,876.0000 DOGE |
509,876.0000 DOGE |
| 2019-12-08 |
490,800.7614 DOGE |
0.0123 |
490,800.7614 DOGE |
489,010.0000 DOGE |
492,591.5228 DOGE |
492,457.6539 DOGE |
| 2019-12-07 |
481,620.2453 DOGE |
0.0244 |
481,620.2453 DOGE |
470,494.1289 DOGE |
492,746.3618 DOGE |
492,591.5228 DOGE |
| 2019-12-06 |
489,225.0903 DOGE |
0.0119 |
489,225.0903 DOGE |
483,444.0000 DOGE |
495,006.1806 DOGE |
484,083.9303 DOGE |
| 2019-12-05 |
476,855.5723 DOGE |
0.0439 |
476,855.5723 DOGE |
459,795.7661 DOGE |
493,915.3784 DOGE |
490,684.9489 DOGE |
| 2019-12-04 |
483,224.5000 DOGE |
0.1040 |
483,224.5000 DOGE |
472,000.0000 DOGE |
494,449.0000 DOGE |
480,000.0000 DOGE |
| 2019-12-03 |
462,174.8824 DOGE |
0.0134 |
462,174.8824 DOGE |
452,349.7649 DOGE |
472,000.0000 DOGE |
467,504.7906 DOGE |
| 2019-12-02 |
452,475.0000 DOGE |
0.0088 |
452,475.0000 DOGE |
440,100.0000 DOGE |
464,850.0000 DOGE |
452,349.7649 DOGE |
| 2019-12-01 |
453,467.5656 DOGE |
0.0169 |
453,467.5656 DOGE |
440,824.2943 DOGE |
466,110.8370 DOGE |
447,923.9822 DOGE |
| 2019-11-30 |
460,103.4078 DOGE |
0.0069 |
460,103.4078 DOGE |
451,000.0000 DOGE |
469,206.8156 DOGE |
451,000.0000 DOGE |
| 2019-11-29 |
449,303.4505 DOGE |
0.0177 |
449,303.4505 DOGE |
428,631.9010 DOGE |
469,975.0000 DOGE |
449,898.0000 DOGE |
| 2019-11-28 |
428,710.4743 DOGE |
0.0330 |
428,710.4743 DOGE |
422,420.9486 DOGE |
435,000.0000 DOGE |
435,000.0000 DOGE |
| 2019-11-27 |
412,154.3399 DOGE |
0.1379 |
412,154.3399 DOGE |
404,483.6797 DOGE |
419,825.0000 DOGE |
419,825.0000 DOGE |
| 2019-11-26 |
409,019.0539 DOGE |
0.0248 |
409,019.0539 DOGE |
393,538.1078 DOGE |
424,500.0000 DOGE |
409,484.8429 DOGE |
| 2019-11-25 |
403,446.2826 DOGE |
0.0128 |
403,446.2826 DOGE |
393,092.5552 DOGE |
413,800.0100 DOGE |
395,141.7225 DOGE |
| 2019-11-24 |
386,037.5217 DOGE |
0.0121 |
386,037.5217 DOGE |
377,000.0000 DOGE |
395,075.0433 DOGE |
377,329.0000 DOGE |
| 2019-11-23 |
403,149.8483 DOGE |
0.0064 |
403,149.8483 DOGE |
392,637.6766 DOGE |
413,662.0199 DOGE |
393,400.6294 DOGE |
| 2019-11-22 |
418,443.0234 DOGE |
0.0148 |
418,443.0234 DOGE |
413,199.6700 DOGE |
423,686.3768 DOGE |
413,860.0000 DOGE |
| 2019-11-21 |
412,957.1482 DOGE |
0.0139 |
412,957.1482 DOGE |
392,330.9865 DOGE |
433,583.3099 DOGE |
392,637.6766 DOGE |
| 2019-11-20 |
304,904.0500 DOGE |
0.3281 |
304,904.0500 DOGE |
181,119.0000 DOGE |
428,689.1000 DOGE |
181,119.0000 DOGE |
| 2019-11-19 |
425,960.2606 DOGE |
0.0087 |
425,960.2606 DOGE |
398,001.0000 DOGE |
453,919.5212 DOGE |
428,991.3127 DOGE |
| 2019-11-18 |
448,000.0000 DOGE |
0.1085 |
448,000.0000 DOGE |
430,000.0000 DOGE |
466,000.0000 DOGE |
456,730.0000 DOGE |
| 2019-11-17 |
437,352.5000 DOGE |
0.1023 |
437,352.5000 DOGE |
403,000.0000 DOGE |
471,705.0000 DOGE |
468,464.6952 DOGE |
| 2019-11-16 |
423,182.8132 DOGE |
0.0370 |
423,182.8132 DOGE |
398,001.0000 DOGE |
448,364.6264 DOGE |
433,000.0000 DOGE |
| 2019-11-15 |
420,218.5000 DOGE |
0.1023 |
420,218.5000 DOGE |
391,777.0000 DOGE |
448,660.0000 DOGE |
448,660.0000 DOGE |