Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
258,735.6686 DOGE |
0.0089 |
258,735.6686 DOGE |
246,835.8660 DOGE |
270,635.4712 DOGE |
269,059.2562 DOGE |
| 2020-07-21 |
248,385.3658 DOGE |
0.0293 |
248,385.3658 DOGE |
239,637.5228 DOGE |
257,133.2088 DOGE |
257,133.2088 DOGE |
| 2020-07-20 |
242,789.8219 DOGE |
0.0413 |
242,789.8219 DOGE |
213,771.6264 DOGE |
271,808.0173 DOGE |
241,090.0000 DOGE |
| 2020-07-19 |
216,916.6041 DOGE |
0.0636 |
216,916.6041 DOGE |
201,861.2789 DOGE |
231,971.9292 DOGE |
213,771.6264 DOGE |
| 2020-07-18 |
235,693.6403 DOGE |
0.0226 |
235,693.6403 DOGE |
216,885.7000 DOGE |
254,501.5806 DOGE |
216,885.7000 DOGE |
| 2020-07-17 |
271,704.5686 DOGE |
0.0165 |
271,704.5686 DOGE |
253,392.7799 DOGE |
290,016.3573 DOGE |
275,780.5556 DOGE |
| 2020-07-16 |
276,871.6926 DOGE |
0.0615 |
276,871.6926 DOGE |
262,742.7821 DOGE |
291,000.6031 DOGE |
291,000.6031 DOGE |
| 2020-07-15 |
268,509.0275 DOGE |
0.0093 |
268,509.0275 DOGE |
254,209.0550 DOGE |
282,809.0000 DOGE |
282,809.0000 DOGE |
| 2020-07-14 |
266,355.5367 DOGE |
0.0038 |
266,355.5367 DOGE |
255,656.0579 DOGE |
277,055.0156 DOGE |
274,915.7967 DOGE |
| 2020-07-13 |
256,769.5150 DOGE |
0.0527 |
256,769.5150 DOGE |
239,371.1536 DOGE |
274,167.8763 DOGE |
274,167.8763 DOGE |
| 2020-07-12 |
239,144.3526 DOGE |
0.0125 |
239,144.3526 DOGE |
216,885.7052 DOGE |
261,403.0000 DOGE |
230,389.2709 DOGE |
| 2020-07-11 |
237,998.0522 DOGE |
0.0411 |
237,998.0522 DOGE |
225,975.4189 DOGE |
250,020.6855 DOGE |
225,975.4189 DOGE |
| 2020-07-10 |
221,850.1755 DOGE |
0.0555 |
221,850.1755 DOGE |
182,878.5819 DOGE |
260,821.7691 DOGE |
260,821.7691 DOGE |
| 2020-07-09 |
194,759.0017 DOGE |
0.0224 |
194,759.0017 DOGE |
183,542.4816 DOGE |
205,975.5218 DOGE |
198,854.1731 DOGE |
| 2020-07-08 |
251,832.9475 DOGE |
0.1590 |
251,832.9475 DOGE |
187,986.9939 DOGE |
315,678.9012 DOGE |
187,986.9939 DOGE |
| 2020-07-07 |
327,399.6023 DOGE |
0.0770 |
327,399.6023 DOGE |
280,668.6989 DOGE |
374,130.5057 DOGE |
280,668.6989 DOGE |
| 2020-07-06 |
365,260.5023 DOGE |
0.0408 |
365,260.5023 DOGE |
349,211.0046 DOGE |
381,310.0000 DOGE |
379,287.5508 DOGE |
| 2020-07-05 |
371,828.4622 DOGE |
0.0168 |
371,828.4622 DOGE |
363,505.0000 DOGE |
380,151.9243 DOGE |
366,275.1725 DOGE |
| 2020-07-04 |
373,312.2138 DOGE |
0.0391 |
373,312.2138 DOGE |
363,504.0748 DOGE |
383,120.3528 DOGE |
363,677.2820 DOGE |
| 2020-07-03 |
373,242.6148 DOGE |
0.0062 |
373,242.6148 DOGE |
363,820.3423 DOGE |
382,664.8873 DOGE |
363,850.1235 DOGE |
| 2020-07-02 |
359,877.1432 DOGE |
0.0447 |
359,877.1432 DOGE |
340,280.4302 DOGE |
379,473.8563 DOGE |
379,473.8563 DOGE |
| 2020-07-01 |
369,369.8909 DOGE |
0.0300 |
369,369.8909 DOGE |
340,280.4302 DOGE |
398,459.3516 DOGE |
372,159.6951 DOGE |
| 2020-06-30 |
391,846.3737 DOGE |
0.0090 |
391,846.3737 DOGE |
384,829.3035 DOGE |
398,863.4440 DOGE |
386,126.2106 DOGE |
| 2020-06-29 |
394,457.7550 DOGE |
0.0068 |
394,457.7550 DOGE |
390,000.0000 DOGE |
398,915.5101 DOGE |
398,915.5101 DOGE |
| 2020-06-28 |
394,409.1071 DOGE |
0.0112 |
394,409.1071 DOGE |
389,898.3668 DOGE |
398,919.8474 DOGE |
390,000.0000 DOGE |
| 2020-06-27 |
393,051.2252 DOGE |
0.0140 |
393,051.2252 DOGE |
391,047.4348 DOGE |
395,055.0156 DOGE |
395,055.0156 DOGE |
| 2020-06-26 |
385,019.9159 DOGE |
0.0372 |
385,019.9159 DOGE |
378,896.2520 DOGE |
391,143.5798 DOGE |
391,143.5798 DOGE |
| 2020-06-25 |
371,548.0272 DOGE |
0.0303 |
371,548.0272 DOGE |
362,125.5544 DOGE |
380,970.5000 DOGE |
380,970.5000 DOGE |
| 2020-06-24 |
380,754.9436 DOGE |
0.0078 |
380,754.9436 DOGE |
380,538.3872 DOGE |
380,971.5000 DOGE |
380,852.0000 DOGE |
| 2020-06-23 |
374,134.9559 DOGE |
0.0367 |
374,134.9559 DOGE |
362,125.5544 DOGE |
386,144.3574 DOGE |
362,125.5544 DOGE |
| 2020-06-22 |
366,636.6247 DOGE |
0.0017 |
366,636.6247 DOGE |
364,728.2012 DOGE |
368,545.0483 DOGE |
368,545.0483 DOGE |
| 2020-06-21 |
361,416.1201 DOGE |
0.0069 |
361,416.1201 DOGE |
360,965.6705 DOGE |
361,866.5697 DOGE |
361,866.5697 DOGE |
| 2020-06-20 |
351,400.6126 DOGE |
0.0159 |
351,400.6126 DOGE |
341,690.6361 DOGE |
361,110.5890 DOGE |
361,021.5228 DOGE |
| 2020-06-19 |
354,637.9061 DOGE |
0.0340 |
354,637.9061 DOGE |
335,464.9925 DOGE |
373,810.8197 DOGE |
358,450.7905 DOGE |
| 2020-06-18 |
366,657.1027 DOGE |
0.0641 |
366,657.1027 DOGE |
359,260.1646 DOGE |
374,054.0408 DOGE |
359,409.5977 DOGE |
| 2020-06-17 |
354,535.5060 DOGE |
0.0296 |
354,535.5060 DOGE |
336,911.3170 DOGE |
372,159.6951 DOGE |
372,159.6951 DOGE |
| 2020-06-16 |
369,989.4766 DOGE |
0.0135 |
369,989.4766 DOGE |
367,837.0712 DOGE |
372,141.8819 DOGE |
369,978.7709 DOGE |
| 2020-06-15 |
384,744.8246 DOGE |
0.2463 |
384,744.8246 DOGE |
370,484.0834 DOGE |
399,005.5657 DOGE |
370,709.9533 DOGE |
| 2020-06-14 |
383,972.2149 DOGE |
0.0061 |
383,972.2149 DOGE |
377,878.5923 DOGE |
390,065.8376 DOGE |
390,065.8376 DOGE |
| 2020-06-13 |
378,960.8027 DOGE |
0.0002 |
378,960.8027 DOGE |
378,960.8027 DOGE |
378,960.8027 DOGE |
378,960.8027 DOGE |
| 2020-06-12 |
390,495.6042 DOGE |
0.0009 |
390,495.6042 DOGE |
390,495.6042 DOGE |
390,495.6042 DOGE |
390,495.6042 DOGE |
| 2020-06-11 |
382,328.1063 DOGE |
0.3595 |
382,328.1063 DOGE |
362,205.5744 DOGE |
402,450.6382 DOGE |
387,270.8711 DOGE |
| 2020-06-10 |
382,393.6511 DOGE |
0.0087 |
382,393.6511 DOGE |
377,660.0700 DOGE |
387,127.2321 DOGE |
387,127.2321 DOGE |
| 2020-06-09 |
379,837.6176 DOGE |
0.2082 |
379,837.6176 DOGE |
375,663.4783 DOGE |
384,011.7569 DOGE |
378,036.9085 DOGE |
| 2020-06-08 |
381,569.2437 DOGE |
0.0667 |
381,569.2437 DOGE |
381,449.3651 DOGE |
381,689.1224 DOGE |
381,689.1224 DOGE |
| 2020-06-07 |
380,657.2120 DOGE |
0.0072 |
380,657.2120 DOGE |
379,625.3016 DOGE |
381,689.1224 DOGE |
381,596.4273 DOGE |
| 2020-06-06 |
372,000.0000 DOGE |
0.0001 |
372,000.0000 DOGE |
372,000.0000 DOGE |
372,000.0000 DOGE |
372,000.0000 DOGE |
| 2020-06-05 |
376,250.6841 DOGE |
0.0302 |
376,250.6841 DOGE |
371,501.3682 DOGE |
381,000.0000 DOGE |
372,000.0000 DOGE |
| 2020-06-04 |
381,193.1532 DOGE |
0.0020 |
381,193.1532 DOGE |
381,193.1532 DOGE |
381,193.1532 DOGE |
381,193.1532 DOGE |
| 2020-06-03 |
375,238.7603 DOGE |
0.0155 |
375,238.7603 DOGE |
368,927.7121 DOGE |
381,549.8086 DOGE |
371,000.0000 DOGE |