Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
331,505.0947 DOGE |
0.0200 |
331,505.0947 DOGE |
325,955.1738 DOGE |
337,055.0156 DOGE |
337,055.0156 DOGE |
| 2020-09-12 |
326,892.7100 DOGE |
0.0170 |
326,892.7100 DOGE |
316,730.4200 DOGE |
337,055.0000 DOGE |
321,574.3969 DOGE |
| 2020-09-11 |
322,368.0341 DOGE |
0.0307 |
322,368.0341 DOGE |
311,341.0681 DOGE |
333,395.0000 DOGE |
318,529.6519 DOGE |
| 2020-09-10 |
320,131.4906 DOGE |
0.1612 |
320,131.4906 DOGE |
303,207.9656 DOGE |
337,055.0156 DOGE |
332,993.8402 DOGE |
| 2020-09-09 |
323,423.3751 DOGE |
0.0166 |
323,423.3751 DOGE |
311,984.1645 DOGE |
334,862.5857 DOGE |
322,489.7922 DOGE |
| 2020-09-08 |
324,485.6342 DOGE |
0.0207 |
324,485.6342 DOGE |
315,833.5762 DOGE |
333,137.6922 DOGE |
323,132.5147 DOGE |
| 2020-09-07 |
304,064.5232 DOGE |
0.1314 |
304,064.5232 DOGE |
293,294.8731 DOGE |
314,834.1733 DOGE |
314,102.1296 DOGE |
| 2020-09-06 |
306,969.3634 DOGE |
0.0171 |
306,969.3634 DOGE |
300,141.5594 DOGE |
313,797.1674 DOGE |
312,477.4246 DOGE |
| 2020-09-05 |
309,103.5623 DOGE |
3.1766 |
309,103.5623 DOGE |
281,152.1090 DOGE |
337,055.0156 DOGE |
314,678.0000 DOGE |
| 2020-09-04 |
274,421.1641 DOGE |
0.1854 |
274,421.1641 DOGE |
256,600.0000 DOGE |
292,242.3282 DOGE |
292,110.0380 DOGE |
| 2020-09-03 |
267,270.6536 DOGE |
0.2660 |
267,270.6536 DOGE |
250,499.1475 DOGE |
284,042.1597 DOGE |
284,042.1597 DOGE |
| 2020-09-02 |
243,054.3780 DOGE |
0.1364 |
243,054.3780 DOGE |
232,498.5363 DOGE |
253,610.2198 DOGE |
253,610.2198 DOGE |
| 2020-09-01 |
235,522.2666 DOGE |
0.1260 |
235,522.2666 DOGE |
230,000.0000 DOGE |
241,044.5332 DOGE |
241,044.5332 DOGE |
| 2020-08-31 |
238,043.4831 DOGE |
1.7425 |
238,043.4831 DOGE |
225,361.2410 DOGE |
250,725.7253 DOGE |
230,068.4089 DOGE |
| 2020-08-30 |
245,479.3079 DOGE |
0.0813 |
245,479.3079 DOGE |
238,964.4769 DOGE |
251,994.1390 DOGE |
239,082.0894 DOGE |
| 2020-08-29 |
246,215.1035 DOGE |
0.0397 |
246,215.1035 DOGE |
240,436.0680 DOGE |
251,994.1390 DOGE |
249,499.1475 DOGE |
| 2020-08-28 |
254,383.8805 DOGE |
0.1042 |
254,383.8805 DOGE |
231,579.6778 DOGE |
277,188.0831 DOGE |
233,246.4633 DOGE |
| 2020-08-27 |
247,064.1046 DOGE |
0.2634 |
247,064.1046 DOGE |
220,641.2610 DOGE |
273,486.9482 DOGE |
273,486.9482 DOGE |
| 2020-08-26 |
222,955.8803 DOGE |
0.0116 |
222,955.8803 DOGE |
220,448.3918 DOGE |
225,463.3689 DOGE |
220,641.2610 DOGE |
| 2020-08-25 |
223,090.5634 DOGE |
0.0027 |
223,090.5634 DOGE |
220,668.1291 DOGE |
225,512.9976 DOGE |
225,463.3689 DOGE |
| 2020-08-24 |
222,967.5000 DOGE |
0.0234 |
222,967.5000 DOGE |
215,935.0000 DOGE |
230,000.0000 DOGE |
218,988.6709 DOGE |
| 2020-08-23 |
225,141.1938 DOGE |
0.0208 |
225,141.1938 DOGE |
220,282.3876 DOGE |
230,000.0000 DOGE |
220,367.8833 DOGE |
| 2020-08-22 |
217,946.8387 DOGE |
0.0133 |
217,946.8387 DOGE |
215,514.3208 DOGE |
220,379.3566 DOGE |
218,466.1666 DOGE |
| 2020-08-21 |
210,952.0804 DOGE |
0.0895 |
210,952.0804 DOGE |
200,367.8833 DOGE |
221,536.2774 DOGE |
215,958.8467 DOGE |
| 2020-08-20 |
216,715.0689 DOGE |
0.1710 |
216,715.0689 DOGE |
212,499.3253 DOGE |
220,930.8126 DOGE |
212,499.3253 DOGE |
| 2020-08-19 |
216,169.6331 DOGE |
0.0138 |
216,169.6331 DOGE |
211,491.9284 DOGE |
220,847.3379 DOGE |
220,520.1793 DOGE |
| 2020-08-18 |
214,194.2109 DOGE |
0.0293 |
214,194.2109 DOGE |
207,457.8364 DOGE |
220,930.5853 DOGE |
211,740.3814 DOGE |
| 2020-08-17 |
216,450.3429 DOGE |
0.0492 |
216,450.3429 DOGE |
207,468.3521 DOGE |
225,432.3337 DOGE |
207,468.3521 DOGE |
| 2020-08-16 |
229,007.5341 DOGE |
0.0238 |
229,007.5341 DOGE |
223,604.5939 DOGE |
234,410.4743 DOGE |
225,432.3337 DOGE |
| 2020-08-15 |
227,420.6654 DOGE |
0.0055 |
227,420.6654 DOGE |
220,527.8903 DOGE |
234,313.4405 DOGE |
220,549.8892 DOGE |
| 2020-08-14 |
226,144.8816 DOGE |
0.0401 |
226,144.8816 DOGE |
224,295.6243 DOGE |
227,994.1390 DOGE |
225,950.0832 DOGE |
| 2020-08-13 |
223,248.6502 DOGE |
0.1915 |
223,248.6502 DOGE |
212,152.1869 DOGE |
234,345.1135 DOGE |
227,994.1390 DOGE |
| 2020-08-12 |
229,856.3735 DOGE |
0.0425 |
229,856.3735 DOGE |
222,871.8584 DOGE |
236,840.8885 DOGE |
227,590.1376 DOGE |
| 2020-08-11 |
220,850.5596 DOGE |
0.0338 |
220,850.5596 DOGE |
209,213.9503 DOGE |
232,487.1689 DOGE |
232,487.1689 DOGE |
| 2020-08-10 |
212,175.0679 DOGE |
0.1896 |
212,175.0679 DOGE |
180,046.5968 DOGE |
244,303.5390 DOGE |
232,035.8249 DOGE |
| 2020-08-09 |
217,037.4421 DOGE |
0.2327 |
217,037.4421 DOGE |
197,697.5669 DOGE |
236,377.3173 DOGE |
212,172.7184 DOGE |
| 2020-08-08 |
230,258.7058 DOGE |
0.0268 |
230,258.7058 DOGE |
225,004.3494 DOGE |
235,513.0621 DOGE |
225,004.3494 DOGE |
| 2020-08-07 |
226,391.4694 DOGE |
0.0568 |
226,391.4694 DOGE |
208,479.3997 DOGE |
244,303.5390 DOGE |
243,721.0882 DOGE |
| 2020-08-06 |
211,617.5089 DOGE |
0.0286 |
211,617.5089 DOGE |
202,351.9174 DOGE |
220,883.1003 DOGE |
205,655.9280 DOGE |
| 2020-08-05 |
217,566.5041 DOGE |
0.0430 |
217,566.5041 DOGE |
214,061.9800 DOGE |
221,071.0282 DOGE |
220,000.5416 DOGE |
| 2020-08-04 |
214,875.5900 DOGE |
0.0530 |
214,875.5900 DOGE |
208,329.6220 DOGE |
221,421.5581 DOGE |
219,443.5698 DOGE |
| 2020-08-03 |
210,743.9437 DOGE |
0.0957 |
210,743.9437 DOGE |
199,276.3277 DOGE |
222,211.5597 DOGE |
206,877.4073 DOGE |
| 2020-08-02 |
210,294.6734 DOGE |
0.0710 |
210,294.6734 DOGE |
192,000.0000 DOGE |
228,589.3468 DOGE |
205,229.0587 DOGE |
| 2020-08-01 |
203,315.1965 DOGE |
0.2149 |
203,315.1965 DOGE |
176,356.3475 DOGE |
230,274.0455 DOGE |
181,301.2898 DOGE |
| 2020-07-31 |
235,813.5450 DOGE |
0.0700 |
235,813.5450 DOGE |
216,326.2980 DOGE |
255,300.7921 DOGE |
216,326.2980 DOGE |
| 2020-07-30 |
237,451.6326 DOGE |
0.0508 |
237,451.6326 DOGE |
220,000.0000 DOGE |
254,903.2652 DOGE |
251,094.6717 DOGE |
| 2020-07-29 |
267,865.3360 DOGE |
0.0731 |
267,865.3360 DOGE |
251,990.0344 DOGE |
283,740.6376 DOGE |
252,534.7170 DOGE |
| 2020-07-28 |
268,009.6721 DOGE |
0.0943 |
268,009.6721 DOGE |
251,703.9828 DOGE |
284,315.3614 DOGE |
283,740.6376 DOGE |
| 2020-07-27 |
267,249.8484 DOGE |
0.0736 |
267,249.8484 DOGE |
250,703.9828 DOGE |
283,795.7140 DOGE |
283,795.7140 DOGE |
| 2020-07-26 |
257,747.5908 DOGE |
0.0128 |
257,747.5908 DOGE |
248,133.5664 DOGE |
267,361.6152 DOGE |
262,493.2721 DOGE |