Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
810,808.5453 DOGE |
0.3363 |
810,808.5453 DOGE |
725,000.0000 DOGE |
896,617.0906 DOGE |
794,460.6229 DOGE |
| 2020-11-01 |
812,390.1259 DOGE |
0.1952 |
812,390.1259 DOGE |
734,780.2518 DOGE |
890,000.0000 DOGE |
754,000.0000 DOGE |
| 2020-10-31 |
879,203.9575 DOGE |
0.8486 |
879,203.9575 DOGE |
758,407.9150 DOGE |
1,000,000.0000 DOGE |
762,467.8034 DOGE |
| 2020-10-30 |
785,984.7011 DOGE |
0.0734 |
785,984.7011 DOGE |
580,396.9091 DOGE |
991,572.4932 DOGE |
991,572.4932 DOGE |
| 2020-10-29 |
586,470.4003 DOGE |
0.0037 |
586,470.4003 DOGE |
576,759.9631 DOGE |
596,180.8375 DOGE |
581,469.1848 DOGE |
| 2020-10-28 |
580,872.9783 DOGE |
0.0274 |
580,872.9783 DOGE |
561,470.1245 DOGE |
600,275.8320 DOGE |
566,381.6367 DOGE |
| 2020-10-27 |
576,023.3834 DOGE |
0.0081 |
576,023.3834 DOGE |
547,970.1112 DOGE |
604,076.6557 DOGE |
582,594.3837 DOGE |
| 2020-10-26 |
587,396.8886 DOGE |
0.0325 |
587,396.8886 DOGE |
561,470.1245 DOGE |
613,323.6527 DOGE |
579,661.2270 DOGE |
| 2020-10-25 |
618,432.0707 DOGE |
0.0203 |
618,432.0707 DOGE |
592,172.6633 DOGE |
644,691.4780 DOGE |
614,263.6086 DOGE |
| 2020-10-24 |
624,267.0968 DOGE |
0.0122 |
624,267.0968 DOGE |
601,634.9601 DOGE |
646,899.2334 DOGE |
636,245.6769 DOGE |
| 2020-10-23 |
606,461.5894 DOGE |
0.0077 |
606,461.5894 DOGE |
594,801.0332 DOGE |
618,122.1456 DOGE |
612,884.9294 DOGE |
| 2020-10-22 |
598,208.6199 DOGE |
0.0245 |
598,208.6199 DOGE |
573,374.7019 DOGE |
623,042.5379 DOGE |
605,929.0252 DOGE |
| 2020-10-21 |
577,071.6583 DOGE |
0.0713 |
577,071.6583 DOGE |
551,470.1245 DOGE |
602,673.1921 DOGE |
576,501.7313 DOGE |
| 2020-10-20 |
568,697.7557 DOGE |
0.7485 |
568,697.7557 DOGE |
537,000.0000 DOGE |
600,395.5115 DOGE |
562,335.5406 DOGE |
| 2020-10-19 |
508,500.0000 DOGE |
0.3164 |
508,500.0000 DOGE |
480,000.0000 DOGE |
537,000.0000 DOGE |
533,830.4912 DOGE |
| 2020-10-18 |
520,153.0602 DOGE |
0.0192 |
520,153.0602 DOGE |
498,000.0000 DOGE |
542,306.1204 DOGE |
509,381.2582 DOGE |
| 2020-10-17 |
539,989.4518 DOGE |
1.2484 |
539,989.4518 DOGE |
508,409.9917 DOGE |
571,568.9120 DOGE |
513,861.3861 DOGE |
| 2020-10-16 |
566,428.1005 DOGE |
0.0451 |
566,428.1005 DOGE |
547,970.1112 DOGE |
584,886.0899 DOGE |
571,099.2958 DOGE |
| 2020-10-15 |
559,496.0116 DOGE |
0.1149 |
559,496.0116 DOGE |
547,970.1112 DOGE |
571,021.9120 DOGE |
571,021.9120 DOGE |
| 2020-10-14 |
550,935.0609 DOGE |
0.1645 |
550,935.0609 DOGE |
513,861.3861 DOGE |
588,008.7357 DOGE |
558,751.5629 DOGE |
| 2020-10-13 |
540,371.1734 DOGE |
0.0406 |
540,371.1734 DOGE |
491,653.6799 DOGE |
589,088.6669 DOGE |
562,423.0083 DOGE |
| 2020-10-12 |
505,565.6608 DOGE |
0.0319 |
505,565.6608 DOGE |
477,293.8718 DOGE |
533,837.4498 DOGE |
477,293.8718 DOGE |
| 2020-10-11 |
584,395.0179 DOGE |
0.0976 |
584,395.0179 DOGE |
497,225.4910 DOGE |
671,564.5448 DOGE |
519,000.0000 DOGE |
| 2020-10-10 |
572,582.7862 DOGE |
0.0272 |
572,582.7862 DOGE |
524,368.5589 DOGE |
620,797.0136 DOGE |
595,650.8480 DOGE |
| 2020-10-09 |
611,485.8385 DOGE |
0.0431 |
611,485.8385 DOGE |
553,691.9278 DOGE |
669,279.7492 DOGE |
570,442.8292 DOGE |
| 2020-10-08 |
631,263.6327 DOGE |
0.0319 |
631,263.6327 DOGE |
590,128.5674 DOGE |
672,398.6979 DOGE |
606,408.9236 DOGE |
| 2020-10-07 |
587,819.5781 DOGE |
0.0166 |
587,819.5781 DOGE |
534,479.4610 DOGE |
641,159.6951 DOGE |
627,275.6454 DOGE |
| 2020-10-06 |
522,204.8176 DOGE |
0.0408 |
522,204.8176 DOGE |
488,857.9546 DOGE |
555,551.6806 DOGE |
555,551.6806 DOGE |
| 2020-10-05 |
502,874.6700 DOGE |
0.0767 |
502,874.6700 DOGE |
486,911.8000 DOGE |
518,837.5399 DOGE |
486,911.8000 DOGE |
| 2020-10-04 |
500,955.8871 DOGE |
0.0247 |
500,955.8871 DOGE |
486,911.7742 DOGE |
515,000.0000 DOGE |
514,994.6577 DOGE |
| 2020-10-03 |
451,233.1096 DOGE |
0.0464 |
451,233.1096 DOGE |
401,966.0919 DOGE |
500,500.1272 DOGE |
490,517.2708 DOGE |
| 2020-10-02 |
430,884.6493 DOGE |
0.1660 |
430,884.6493 DOGE |
378,769.2986 DOGE |
483,000.0000 DOGE |
477,050.3989 DOGE |
| 2020-10-01 |
382,718.2530 DOGE |
0.0577 |
382,718.2530 DOGE |
348,000.0000 DOGE |
417,436.5060 DOGE |
391,987.0000 DOGE |
| 2020-09-30 |
388,021.6458 DOGE |
0.0407 |
388,021.6458 DOGE |
369,713.7552 DOGE |
406,329.5365 DOGE |
405,997.8639 DOGE |
| 2020-09-29 |
378,719.9591 DOGE |
0.0312 |
378,719.9591 DOGE |
359,439.9181 DOGE |
398,000.0000 DOGE |
368,165.4529 DOGE |
| 2020-09-28 |
363,169.2059 DOGE |
0.0457 |
363,169.2059 DOGE |
345,028.4117 DOGE |
381,310.0000 DOGE |
380,976.9000 DOGE |
| 2020-09-27 |
361,513.2704 DOGE |
0.0159 |
361,513.2704 DOGE |
341,716.5409 DOGE |
381,310.0000 DOGE |
354,081.5705 DOGE |
| 2020-09-26 |
358,354.5005 DOGE |
0.0158 |
358,354.5005 DOGE |
350,209.0009 DOGE |
366,500.0000 DOGE |
366,500.0000 DOGE |
| 2020-09-25 |
354,076.7230 DOGE |
0.0324 |
354,076.7230 DOGE |
344,647.4460 DOGE |
363,506.0000 DOGE |
350,369.8076 DOGE |
| 2020-09-24 |
337,145.5849 DOGE |
0.0063 |
337,145.5849 DOGE |
328,500.0000 DOGE |
345,791.1698 DOGE |
345,791.1698 DOGE |
| 2020-09-23 |
340,024.8236 DOGE |
0.0190 |
340,024.8236 DOGE |
331,586.6914 DOGE |
348,462.9559 DOGE |
331,586.6914 DOGE |
| 2020-09-22 |
336,947.3011 DOGE |
0.0354 |
336,947.3011 DOGE |
325,431.6463 DOGE |
348,462.9559 DOGE |
334,147.5443 DOGE |
| 2020-09-21 |
332,863.3844 DOGE |
0.0530 |
332,863.3844 DOGE |
319,381.8538 DOGE |
346,344.9150 DOGE |
332,864.0608 DOGE |
| 2020-09-20 |
352,069.4858 DOGE |
0.0570 |
352,069.4858 DOGE |
337,571.9593 DOGE |
366,567.0123 DOGE |
337,571.9593 DOGE |
| 2020-09-19 |
336,443.0000 DOGE |
0.0438 |
336,443.0000 DOGE |
325,886.0000 DOGE |
347,000.0000 DOGE |
347,000.0000 DOGE |
| 2020-09-18 |
348,455.4207 DOGE |
0.0148 |
348,455.4207 DOGE |
340,162.4106 DOGE |
356,748.4308 DOGE |
356,748.4308 DOGE |
| 2020-09-17 |
343,653.7288 DOGE |
0.0194 |
343,653.7288 DOGE |
337,571.9593 DOGE |
349,735.4983 DOGE |
348,462.9559 DOGE |
| 2020-09-16 |
344,554.5146 DOGE |
0.0177 |
344,554.5146 DOGE |
339,109.0292 DOGE |
350,000.0000 DOGE |
340,253.6361 DOGE |
| 2020-09-15 |
341,604.3355 DOGE |
0.0480 |
341,604.3355 DOGE |
334,653.0631 DOGE |
348,555.6078 DOGE |
340,913.5876 DOGE |
| 2020-09-14 |
327,713.2055 DOGE |
0.0819 |
327,713.2055 DOGE |
305,426.4110 DOGE |
350,000.0000 DOGE |
350,000.0000 DOGE |