Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
494,014.1119 DOGE |
0.0227 |
494,014.1119 DOGE |
469,028.2238 DOGE |
519,000.0000 DOGE |
499,725.1601 DOGE |
| 2020-12-21 |
521,631.6489 DOGE |
0.0466 |
521,631.6489 DOGE |
472,164.0112 DOGE |
571,099.2866 DOGE |
487,334.0641 DOGE |
| 2020-12-20 |
564,739.9415 DOGE |
0.0325 |
564,739.9415 DOGE |
516,705.6448 DOGE |
612,774.2383 DOGE |
528,855.0461 DOGE |
| 2020-12-19 |
612,179.6193 DOGE |
0.0802 |
612,179.6193 DOGE |
563,000.0000 DOGE |
661,359.2386 DOGE |
615,795.5945 DOGE |
| 2020-12-18 |
650,394.2709 DOGE |
0.0586 |
650,394.2709 DOGE |
612,484.4775 DOGE |
688,304.0643 DOGE |
679,858.7696 DOGE |
| 2020-12-17 |
734,118.9947 DOGE |
0.0683 |
734,118.9947 DOGE |
628,000.0000 DOGE |
840,237.9895 DOGE |
630,638.8776 DOGE |
| 2020-12-16 |
799,512.1160 DOGE |
0.1480 |
799,512.1160 DOGE |
758,618.1613 DOGE |
840,406.0707 DOGE |
787,688.0404 DOGE |
| 2020-12-15 |
751,522.8528 DOGE |
0.0738 |
751,522.8528 DOGE |
659,207.5056 DOGE |
843,838.2000 DOGE |
841,214.6413 DOGE |
| 2020-12-14 |
678,094.9455 DOGE |
0.0143 |
678,094.9455 DOGE |
657,502.5863 DOGE |
698,687.3047 DOGE |
659,701.8299 DOGE |
| 2020-12-13 |
686,824.7058 DOGE |
0.0045 |
686,824.7058 DOGE |
670,377.7102 DOGE |
703,271.7015 DOGE |
670,377.7102 DOGE |
| 2020-12-12 |
686,931.8412 DOGE |
0.0061 |
686,931.8412 DOGE |
670,701.8227 DOGE |
703,161.8596 DOGE |
703,161.8596 DOGE |
| 2020-12-11 |
681,712.1311 DOGE |
0.0217 |
681,712.1311 DOGE |
662,281.6788 DOGE |
701,142.5834 DOGE |
678,407.7061 DOGE |
| 2020-12-10 |
674,808.8952 DOGE |
0.0037 |
674,808.8952 DOGE |
650,930.4856 DOGE |
698,687.3047 DOGE |
658,835.1552 DOGE |
| 2020-12-09 |
686,383.2035 DOGE |
0.0235 |
686,383.2035 DOGE |
669,494.7055 DOGE |
703,271.7015 DOGE |
669,811.1843 DOGE |
| 2020-12-08 |
684,992.5010 DOGE |
0.0109 |
684,992.5010 DOGE |
669,494.7055 DOGE |
700,490.2965 DOGE |
698,687.3047 DOGE |
| 2020-12-07 |
689,278.8103 DOGE |
0.0402 |
689,278.8103 DOGE |
675,285.9190 DOGE |
703,271.7015 DOGE |
675,533.2521 DOGE |
| 2020-12-06 |
684,995.1287 DOGE |
0.0114 |
684,995.1287 DOGE |
669,786.6315 DOGE |
700,203.6258 DOGE |
700,203.6258 DOGE |
| 2020-12-05 |
684,565.1591 DOGE |
0.0198 |
684,565.1591 DOGE |
669,445.3231 DOGE |
699,684.9951 DOGE |
699,684.9951 DOGE |
| 2020-12-04 |
685,186.3645 DOGE |
0.1322 |
685,186.3645 DOGE |
639,832.5387 DOGE |
730,540.1904 DOGE |
730,402.3693 DOGE |
| 2020-12-03 |
692,670.9901 DOGE |
0.0208 |
692,670.9901 DOGE |
637,011.0627 DOGE |
748,330.9176 DOGE |
670,000.0000 DOGE |
| 2020-12-02 |
725,345.0520 DOGE |
0.1190 |
725,345.0520 DOGE |
674,997.6413 DOGE |
775,692.4626 DOGE |
679,490.3054 DOGE |
| 2020-12-01 |
721,611.0169 DOGE |
0.1500 |
721,611.0169 DOGE |
662,222.0339 DOGE |
781,000.0000 DOGE |
735,877.6035 DOGE |
| 2020-11-30 |
672,452.5530 DOGE |
0.2164 |
672,452.5530 DOGE |
563,000.0000 DOGE |
781,905.1060 DOGE |
700,777.6552 DOGE |
| 2020-11-29 |
711,925.5643 DOGE |
0.0107 |
711,925.5643 DOGE |
688,000.0000 DOGE |
735,851.1285 DOGE |
711,807.9833 DOGE |
| 2020-11-28 |
703,147.9109 DOGE |
0.0188 |
703,147.9109 DOGE |
670,037.0704 DOGE |
736,258.7514 DOGE |
735,677.6703 DOGE |
| 2020-11-27 |
696,079.5016 DOGE |
0.0136 |
696,079.5016 DOGE |
641,965.9014 DOGE |
750,193.1019 DOGE |
748,713.1891 DOGE |
| 2020-11-26 |
664,000.0000 DOGE |
0.1256 |
664,000.0000 DOGE |
589,000.0000 DOGE |
739,000.0000 DOGE |
739,000.0000 DOGE |
| 2020-11-25 |
589,399.3894 DOGE |
0.1533 |
589,399.3894 DOGE |
561,470.1245 DOGE |
617,328.6542 DOGE |
571,568.9120 DOGE |
| 2020-11-24 |
623,285.8438 DOGE |
0.1621 |
623,285.8438 DOGE |
556,571.6876 DOGE |
690,000.0000 DOGE |
617,328.6542 DOGE |
| 2020-11-23 |
686,483.0000 DOGE |
0.2914 |
686,483.0000 DOGE |
650,000.0000 DOGE |
722,966.0000 DOGE |
689,794.4066 DOGE |
| 2020-11-22 |
689,219.6303 DOGE |
0.1524 |
689,219.6303 DOGE |
637,511.8128 DOGE |
740,927.4478 DOGE |
650,000.0000 DOGE |
| 2020-11-21 |
722,599.1748 DOGE |
0.1972 |
722,599.1748 DOGE |
662,062.0000 DOGE |
783,136.3496 DOGE |
662,062.0000 DOGE |
| 2020-11-20 |
696,601.7840 DOGE |
0.1215 |
696,601.7840 DOGE |
613,203.5679 DOGE |
780,000.0000 DOGE |
722,222.0000 DOGE |
| 2020-11-19 |
717,320.0535 DOGE |
0.0630 |
717,320.0535 DOGE |
654,203.6063 DOGE |
780,436.5008 DOGE |
654,203.6063 DOGE |
| 2020-11-18 |
783,829.2000 DOGE |
0.1122 |
783,829.2000 DOGE |
707,858.4000 DOGE |
859,800.0000 DOGE |
737,530.4861 DOGE |
| 2020-11-17 |
826,536.1698 DOGE |
0.0178 |
826,536.1698 DOGE |
797,258.3396 DOGE |
855,814.0000 DOGE |
844,838.2308 DOGE |
| 2020-11-16 |
821,658.9274 DOGE |
0.0503 |
821,658.9274 DOGE |
777,835.9161 DOGE |
865,481.9388 DOGE |
845,507.2152 DOGE |
| 2020-11-15 |
839,943.5898 DOGE |
0.1673 |
839,943.5898 DOGE |
811,474.1796 DOGE |
868,413.0000 DOGE |
867,130.1508 DOGE |
| 2020-11-14 |
839,206.5000 DOGE |
0.0291 |
839,206.5000 DOGE |
810,000.0000 DOGE |
868,413.0000 DOGE |
840,608.9588 DOGE |
| 2020-11-13 |
834,629.3760 DOGE |
0.0897 |
834,629.3760 DOGE |
798,258.7521 DOGE |
871,000.0000 DOGE |
871,000.0000 DOGE |
| 2020-11-12 |
811,173.6332 DOGE |
0.0952 |
811,173.6332 DOGE |
771,294.7645 DOGE |
851,052.5019 DOGE |
834,260.3823 DOGE |
| 2020-11-11 |
480,952.3019 DOGE |
4.4621 |
480,952.3019 DOGE |
117,130.9077 DOGE |
844,773.6962 DOGE |
820,143.8432 DOGE |
| 2020-11-10 |
826,129.1698 DOGE |
0.0376 |
826,129.1698 DOGE |
797,258.3396 DOGE |
855,000.0000 DOGE |
797,432.7960 DOGE |
| 2020-11-09 |
826,500.0000 DOGE |
0.0242 |
826,500.0000 DOGE |
798,000.0000 DOGE |
855,000.0000 DOGE |
802,736.8324 DOGE |
| 2020-11-08 |
795,597.8942 DOGE |
0.0094 |
795,597.8942 DOGE |
775,333.7139 DOGE |
815,862.0746 DOGE |
778,712.7245 DOGE |
| 2020-11-07 |
793,578.4195 DOGE |
0.0243 |
793,578.4195 DOGE |
771,294.7645 DOGE |
815,862.0746 DOGE |
811,097.6623 DOGE |
| 2020-11-06 |
826,901.0779 DOGE |
0.2657 |
826,901.0779 DOGE |
787,598.4709 DOGE |
866,203.6848 DOGE |
815,862.0746 DOGE |
| 2020-11-05 |
856,620.7460 DOGE |
0.0508 |
856,620.7460 DOGE |
794,241.4921 DOGE |
919,000.0000 DOGE |
844,300.8679 DOGE |
| 2020-11-04 |
842,006.7524 DOGE |
0.0575 |
842,006.7524 DOGE |
794,013.5049 DOGE |
890,000.0000 DOGE |
794,241.4921 DOGE |
| 2020-11-03 |
826,868.4933 DOGE |
0.2560 |
826,868.4933 DOGE |
757,119.8959 DOGE |
896,617.0906 DOGE |
826,000.0000 DOGE |