Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
182,205.6623 DOGE |
0.1180 |
182,205.6623 DOGE |
165,622.8259 DOGE |
198,788.4987 DOGE |
179,158.8775 DOGE |
| 2019-08-02 |
176,772.8500 DOGE |
0.4154 |
176,772.8500 DOGE |
155,545.7000 DOGE |
198,000.0000 DOGE |
163,077.8662 DOGE |
| 2019-08-01 |
160,874.4750 DOGE |
0.1831 |
160,874.4750 DOGE |
141,003.3944 DOGE |
180,745.5556 DOGE |
180,745.5556 DOGE |
| 2019-07-31 |
140,842.5793 DOGE |
0.1267 |
140,842.5793 DOGE |
130,824.3230 DOGE |
150,860.8356 DOGE |
150,860.8356 DOGE |
| 2019-07-30 |
138,872.5000 DOGE |
0.0969 |
138,872.5000 DOGE |
130,000.0000 DOGE |
147,745.0000 DOGE |
147,530.6729 DOGE |
| 2019-07-29 |
125,724.3541 DOGE |
0.8956 |
125,724.3541 DOGE |
107,450.7081 DOGE |
143,998.0000 DOGE |
130,510.0506 DOGE |
| 2019-07-28 |
114,748.9787 DOGE |
0.0917 |
114,748.9787 DOGE |
105,297.0000 DOGE |
124,200.9574 DOGE |
114,129.2728 DOGE |
| 2019-07-27 |
111,762.2002 DOGE |
0.2778 |
111,762.2002 DOGE |
105,000.0000 DOGE |
118,524.4004 DOGE |
105,197.0100 DOGE |
| 2019-07-26 |
111,357.2330 DOGE |
0.3220 |
111,357.2330 DOGE |
102,990.4660 DOGE |
119,724.0000 DOGE |
118,526.8669 DOGE |
| 2019-07-25 |
107,362.0217 DOGE |
1.9330 |
107,362.0217 DOGE |
95,000.0000 DOGE |
119,724.0434 DOGE |
110,846.3253 DOGE |
| 2019-07-24 |
116,601.0119 DOGE |
2.3544 |
116,601.0119 DOGE |
102,808.7268 DOGE |
130,393.2970 DOGE |
104,277.0415 DOGE |
| 2019-07-23 |
115,362.1870 DOGE |
0.4434 |
115,362.1870 DOGE |
99,782.1800 DOGE |
130,942.1941 DOGE |
100,867.7523 DOGE |
| 2019-07-22 |
125,980.5000 DOGE |
1.9602 |
125,980.5000 DOGE |
111,251.0000 DOGE |
140,710.0000 DOGE |
115,762.0000 DOGE |
| 2019-07-21 |
124,368.1655 DOGE |
0.6102 |
124,368.1655 DOGE |
116,930.0200 DOGE |
131,806.3109 DOGE |
122,200.0000 DOGE |
| 2019-07-20 |
127,721.1266 DOGE |
0.1225 |
127,721.1266 DOGE |
122,222.2222 DOGE |
133,220.0309 DOGE |
131,806.3109 DOGE |
| 2019-07-19 |
127,247.0200 DOGE |
0.2130 |
127,247.0200 DOGE |
120,000.0000 DOGE |
134,494.0400 DOGE |
122,333.0900 DOGE |
| 2019-07-18 |
124,739.2222 DOGE |
0.4951 |
124,739.2222 DOGE |
116,000.0000 DOGE |
133,478.4444 DOGE |
124,926.5689 DOGE |
| 2019-07-17 |
130,017.5000 DOGE |
1.3692 |
130,017.5000 DOGE |
122,400.0000 DOGE |
137,635.0000 DOGE |
126,280.0000 DOGE |
| 2019-07-16 |
138,063.5404 DOGE |
0.7423 |
138,063.5404 DOGE |
125,407.0907 DOGE |
150,719.9900 DOGE |
127,635.0001 DOGE |
| 2019-07-15 |
131,348.9686 DOGE |
1.2547 |
131,348.9686 DOGE |
100,531.1744 DOGE |
162,166.7627 DOGE |
127,628.0000 DOGE |
| 2019-07-14 |
115,049.3986 DOGE |
1.6768 |
115,049.3986 DOGE |
99,200.0000 DOGE |
130,898.7971 DOGE |
110,077.1846 DOGE |
| 2019-07-13 |
127,388.5500 DOGE |
0.2839 |
127,388.5500 DOGE |
115,000.1000 DOGE |
139,777.0000 DOGE |
120,434.1353 DOGE |
| 2019-07-12 |
118,869.3633 DOGE |
2.1053 |
118,869.3633 DOGE |
96,616.7106 DOGE |
141,122.0160 DOGE |
120,010.0000 DOGE |
| 2019-07-11 |
126,409.1000 DOGE |
2.5702 |
126,409.1000 DOGE |
102,218.2000 DOGE |
150,600.0000 DOGE |
121,111.0000 DOGE |
| 2019-07-10 |
98,554.1232 DOGE |
5.6104 |
98,554.1232 DOGE |
67,108.2465 DOGE |
130,000.0000 DOGE |
127,000.0000 DOGE |
| 2019-07-09 |
81,123.0577 DOGE |
10.2903 |
81,123.0577 DOGE |
58,000.0000 DOGE |
104,246.1155 DOGE |
67,108.2465 DOGE |
| 2019-07-08 |
55,700.0000 DOGE |
2.3263 |
55,700.0000 DOGE |
25,001.0000 DOGE |
86,399.0000 DOGE |
78,128.8752 DOGE |