Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
36,521.6647 DOGE |
0.0222 |
36,521.6647 DOGE |
34,721.5000 DOGE |
38,321.8294 DOGE |
35,851.4514 DOGE |
| 2021-02-09 |
30,799.4671 DOGE |
0.0469 |
30,799.4671 DOGE |
20,190.9000 DOGE |
41,408.0342 DOGE |
41,000.0000 DOGE |
| 2021-02-08 |
31,469.0367 DOGE |
0.0514 |
31,469.0367 DOGE |
18,190.4000 DOGE |
44,747.6735 DOGE |
32,932.4369 DOGE |
| 2021-02-07 |
32,274.5538 DOGE |
0.0591 |
32,274.5538 DOGE |
15,020.0000 DOGE |
49,529.1075 DOGE |
39,553.7130 DOGE |
| 2021-02-06 |
35,918.6311 DOGE |
0.1294 |
35,918.6311 DOGE |
15,020.0000 DOGE |
56,817.2623 DOGE |
15,020.0000 DOGE |
| 2021-02-05 |
55,998.6581 DOGE |
0.0293 |
55,998.6581 DOGE |
49,387.3686 DOGE |
62,609.9477 DOGE |
56,263.3107 DOGE |
| 2021-02-04 |
60,806.6023 DOGE |
0.0598 |
60,806.6023 DOGE |
48,167.7815 DOGE |
73,445.4232 DOGE |
51,238.2808 DOGE |
| 2021-02-03 |
87,367.3858 DOGE |
0.0086 |
87,367.3858 DOGE |
81,899.5975 DOGE |
92,835.1741 DOGE |
81,899.5975 DOGE |
| 2021-02-02 |
78,231.0740 DOGE |
0.0454 |
78,231.0740 DOGE |
69,659.9573 DOGE |
86,802.1907 DOGE |
83,803.1923 DOGE |
| 2021-02-01 |
64,585.2548 DOGE |
0.0175 |
64,585.2548 DOGE |
48,180.4484 DOGE |
80,990.0611 DOGE |
72,298.7622 DOGE |
| 2021-01-31 |
91,499.1394 DOGE |
0.0628 |
91,499.1394 DOGE |
68,406.0589 DOGE |
114,592.2199 DOGE |
73,837.0174 DOGE |
| 2021-01-30 |
78,535.9531 DOGE |
0.2027 |
78,535.9531 DOGE |
42,479.6863 DOGE |
114,592.2199 DOGE |
109,308.1256 DOGE |
| 2021-01-29 |
103,942.2108 DOGE |
0.5905 |
103,942.2108 DOGE |
51,135.2254 DOGE |
156,749.1961 DOGE |
78,261.2358 DOGE |
| 2021-01-28 |
224,805.0000 DOGE |
0.2357 |
224,805.0000 DOGE |
110,000.0000 DOGE |
339,610.0000 DOGE |
110,000.0000 DOGE |
| 2021-01-27 |
326,557.0871 DOGE |
0.0174 |
326,557.0871 DOGE |
304,114.1741 DOGE |
349,000.0000 DOGE |
339,191.1716 DOGE |
| 2021-01-26 |
329,898.7000 DOGE |
0.0126 |
329,898.7000 DOGE |
293,297.4000 DOGE |
366,500.0000 DOGE |
325,886.0000 DOGE |
| 2021-01-25 |
301,810.4171 DOGE |
0.0131 |
301,810.4171 DOGE |
291,607.9089 DOGE |
312,012.9253 DOGE |
312,012.9253 DOGE |
| 2021-01-24 |
295,504.7988 DOGE |
0.0043 |
295,504.7988 DOGE |
280,678.7931 DOGE |
310,330.8046 DOGE |
310,330.8046 DOGE |
| 2021-01-23 |
295,039.9078 DOGE |
0.0183 |
295,039.9078 DOGE |
277,768.8111 DOGE |
312,311.0045 DOGE |
279,111.4543 DOGE |
| 2021-01-22 |
298,797.2253 DOGE |
0.0095 |
298,797.2253 DOGE |
283,724.0095 DOGE |
313,870.4411 DOGE |
288,313.2347 DOGE |
| 2021-01-21 |
295,753.6897 DOGE |
0.0098 |
295,753.6897 DOGE |
277,768.8111 DOGE |
313,738.5682 DOGE |
301,328.1799 DOGE |
| 2021-01-20 |
289,528.9713 DOGE |
0.0200 |
289,528.9713 DOGE |
284,156.1972 DOGE |
294,901.7455 DOGE |
284,156.1972 DOGE |
| 2021-01-19 |
287,193.7200 DOGE |
0.0193 |
287,193.7200 DOGE |
279,485.6945 DOGE |
294,901.7455 DOGE |
294,459.7447 DOGE |
| 2021-01-18 |
284,756.2743 DOGE |
0.0472 |
284,756.2743 DOGE |
269,512.5486 DOGE |
300,000.0000 DOGE |
300,000.0000 DOGE |
| 2021-01-17 |
279,154.4297 DOGE |
0.0115 |
279,154.4297 DOGE |
270,000.0000 DOGE |
288,308.8595 DOGE |
275,465.5947 DOGE |
| 2021-01-16 |
283,431.2514 DOGE |
0.0117 |
283,431.2514 DOGE |
270,000.0000 DOGE |
296,862.5028 DOGE |
270,661.5044 DOGE |
| 2021-01-15 |
293,393.8099 DOGE |
0.2141 |
293,393.8099 DOGE |
270,696.7013 DOGE |
316,090.9185 DOGE |
313,015.6010 DOGE |
| 2021-01-14 |
292,940.8203 DOGE |
0.0343 |
292,940.8203 DOGE |
270,696.7013 DOGE |
315,184.9393 DOGE |
289,430.0841 DOGE |
| 2021-01-13 |
292,517.4391 DOGE |
0.0552 |
292,517.4391 DOGE |
274,405.2275 DOGE |
310,629.6506 DOGE |
279,339.6057 DOGE |
| 2021-01-12 |
288,004.3838 DOGE |
0.0814 |
288,004.3838 DOGE |
274,405.2275 DOGE |
301,603.5401 DOGE |
276,013.6550 DOGE |
| 2021-01-11 |
296,662.2181 DOGE |
0.0848 |
296,662.2181 DOGE |
267,155.3808 DOGE |
326,169.0554 DOGE |
280,775.6768 DOGE |
| 2021-01-10 |
269,064.9727 DOGE |
0.0106 |
269,064.9727 DOGE |
255,864.2709 DOGE |
282,265.6746 DOGE |
257,148.1826 DOGE |
| 2021-01-09 |
256,079.5120 DOGE |
0.0226 |
256,079.5120 DOGE |
224,727.3746 DOGE |
287,431.6494 DOGE |
255,280.8459 DOGE |
| 2021-01-08 |
256,426.4318 DOGE |
0.0446 |
256,426.4318 DOGE |
224,727.3746 DOGE |
288,125.4889 DOGE |
286,288.0459 DOGE |
| 2021-01-07 |
265,644.7075 DOGE |
0.0393 |
265,644.7075 DOGE |
250,130.7177 DOGE |
281,158.6973 DOGE |
281,158.6973 DOGE |
| 2021-01-06 |
267,315.7373 DOGE |
0.0647 |
267,315.7373 DOGE |
249,786.1960 DOGE |
284,845.2785 DOGE |
252,969.1008 DOGE |
| 2021-01-05 |
254,535.5466 DOGE |
0.3356 |
254,535.5466 DOGE |
226,035.5877 DOGE |
283,035.5055 DOGE |
259,297.9899 DOGE |
| 2021-01-04 |
260,608.0727 DOGE |
0.2865 |
260,608.0727 DOGE |
224,727.3746 DOGE |
296,488.7707 DOGE |
269,819.3762 DOGE |
| 2021-01-03 |
242,800.0000 DOGE |
0.0660 |
242,800.0000 DOGE |
150,000.0000 DOGE |
335,600.0000 DOGE |
248,271.2380 DOGE |
| 2021-01-02 |
370,310.0704 DOGE |
0.2561 |
370,310.0704 DOGE |
206,789.6496 DOGE |
533,830.4912 DOGE |
206,789.6496 DOGE |
| 2021-01-01 |
502,234.1777 DOGE |
0.0243 |
502,234.1777 DOGE |
466,700.0000 DOGE |
537,768.3554 DOGE |
466,700.0000 DOGE |
| 2020-12-31 |
538,802.8407 DOGE |
0.0546 |
538,802.8407 DOGE |
508,620.7328 DOGE |
568,984.9485 DOGE |
566,842.2646 DOGE |
| 2020-12-30 |
547,733.8784 DOGE |
0.0389 |
547,733.8784 DOGE |
524,170.9270 DOGE |
571,296.8299 DOGE |
559,143.3362 DOGE |
| 2020-12-29 |
546,714.1653 DOGE |
0.0234 |
546,714.1653 DOGE |
513,861.3861 DOGE |
579,566.9445 DOGE |
552,449.9768 DOGE |
| 2020-12-28 |
568,753.3450 DOGE |
0.0195 |
568,753.3450 DOGE |
553,909.5485 DOGE |
583,597.1416 DOGE |
557,412.6260 DOGE |
| 2020-12-27 |
559,479.0905 DOGE |
0.0540 |
559,479.0905 DOGE |
514,427.7163 DOGE |
604,530.4648 DOGE |
570,934.8601 DOGE |
| 2020-12-26 |
608,928.6666 DOGE |
0.0200 |
608,928.6666 DOGE |
553,203.2313 DOGE |
664,654.1019 DOGE |
584,000.0000 DOGE |
| 2020-12-25 |
559,627.5556 DOGE |
0.0140 |
559,627.5556 DOGE |
513,861.3861 DOGE |
605,393.7250 DOGE |
605,393.7250 DOGE |
| 2020-12-24 |
612,319.0153 DOGE |
0.0247 |
612,319.0153 DOGE |
561,470.1245 DOGE |
663,167.9060 DOGE |
561,470.1245 DOGE |
| 2020-12-23 |
549,632.8579 DOGE |
0.0433 |
549,632.8579 DOGE |
499,725.1601 DOGE |
599,540.5556 DOGE |
599,540.5556 DOGE |