Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
457,561.4842 DOGE |
0.0152 |
457,561.4842 DOGE |
434,574.3640 DOGE |
480,548.6045 DOGE |
450,275.2410 DOGE |
| 2019-09-21 |
457,274.3023 DOGE |
0.0183 |
457,274.3023 DOGE |
434,000.0000 DOGE |
480,548.6045 DOGE |
480,548.6045 DOGE |
| 2019-09-20 |
459,343.1504 DOGE |
0.0153 |
459,343.1504 DOGE |
437,355.8198 DOGE |
481,330.4811 DOGE |
480,411.0913 DOGE |
| 2019-09-19 |
454,388.0301 DOGE |
0.0033 |
454,388.0301 DOGE |
430,076.3456 DOGE |
478,699.7147 DOGE |
430,076.3456 DOGE |
| 2019-09-18 |
438,288.5222 DOGE |
0.0974 |
438,288.5222 DOGE |
377,077.2010 DOGE |
499,499.8434 DOGE |
435,942.2228 DOGE |
| 2019-09-17 |
454,966.2180 DOGE |
0.0184 |
454,966.2180 DOGE |
410,975.0000 DOGE |
498,957.4360 DOGE |
462,982.4821 DOGE |
| 2019-09-16 |
455,516.6913 DOGE |
0.0701 |
455,516.6913 DOGE |
410,975.0000 DOGE |
500,058.3826 DOGE |
482,496.0729 DOGE |
| 2019-09-15 |
472,694.6127 DOGE |
0.0945 |
472,694.6127 DOGE |
437,784.0431 DOGE |
507,605.1823 DOGE |
444,385.0000 DOGE |
| 2019-09-14 |
502,549.5983 DOGE |
0.2188 |
502,549.5983 DOGE |
455,499.1966 DOGE |
549,600.0000 DOGE |
455,499.1966 DOGE |
| 2019-09-13 |
524,087.4079 DOGE |
0.0019 |
524,087.4079 DOGE |
497,692.3491 DOGE |
550,482.4668 DOGE |
499,543.4817 DOGE |
| 2019-09-12 |
519,374.7774 DOGE |
0.0713 |
519,374.7774 DOGE |
494,767.8932 DOGE |
543,981.6615 DOGE |
539,101.2729 DOGE |
| 2019-09-11 |
532,266.1517 DOGE |
0.1266 |
532,266.1517 DOGE |
494,052.8033 DOGE |
570,479.5001 DOGE |
547,817.8284 DOGE |
| 2019-09-10 |
514,122.2019 DOGE |
0.0184 |
514,122.2019 DOGE |
491,906.7081 DOGE |
536,337.6956 DOGE |
494,062.4224 DOGE |
| 2019-09-09 |
514,362.7447 DOGE |
0.0081 |
514,362.7447 DOGE |
491,471.9270 DOGE |
537,253.5624 DOGE |
537,253.5624 DOGE |
| 2019-09-08 |
539,864.0801 DOGE |
0.0173 |
539,864.0801 DOGE |
499,571.3613 DOGE |
580,156.7988 DOGE |
539,637.2727 DOGE |
| 2019-09-07 |
530,182.3393 DOGE |
0.1433 |
530,182.3393 DOGE |
480,207.8798 DOGE |
580,156.7988 DOGE |
548,737.7509 DOGE |
| 2019-09-06 |
489,609.9060 DOGE |
0.1624 |
489,609.9060 DOGE |
454,807.6262 DOGE |
524,412.1858 DOGE |
480,444.3061 DOGE |
| 2019-09-05 |
507,936.2262 DOGE |
0.2112 |
507,936.2262 DOGE |
444,382.0000 DOGE |
571,490.4524 DOGE |
524,412.1858 DOGE |
| 2019-09-04 |
570,479.2429 DOGE |
0.0752 |
570,479.2429 DOGE |
535,804.0767 DOGE |
605,154.4090 DOGE |
540,182.4957 DOGE |
| 2019-09-03 |
601,486.8981 DOGE |
0.0465 |
601,486.8981 DOGE |
559,176.0000 DOGE |
643,797.7962 DOGE |
559,929.9261 DOGE |
| 2019-09-02 |
605,656.9707 DOGE |
0.0112 |
605,656.9707 DOGE |
580,000.0000 DOGE |
631,313.9414 DOGE |
581,610.3158 DOGE |
| 2019-09-01 |
615,085.6762 DOGE |
0.0817 |
615,085.6762 DOGE |
586,663.2411 DOGE |
643,508.1113 DOGE |
638,790.8840 DOGE |
| 2019-08-31 |
566,256.6338 DOGE |
0.0319 |
566,256.6338 DOGE |
523,221.6538 DOGE |
609,291.6137 DOGE |
586,733.5896 DOGE |
| 2019-08-30 |
603,553.0105 DOGE |
0.2500 |
603,553.0105 DOGE |
562,503.6904 DOGE |
644,602.3305 DOGE |
609,525.0369 DOGE |
| 2019-08-29 |
617,446.9743 DOGE |
0.0572 |
617,446.9743 DOGE |
585,000.5000 DOGE |
649,893.4487 DOGE |
624,514.0000 DOGE |
| 2019-08-28 |
613,533.1054 DOGE |
0.0725 |
613,533.1054 DOGE |
577,066.2109 DOGE |
650,000.0000 DOGE |
600,000.0000 DOGE |
| 2019-08-27 |
610,005.0446 DOGE |
0.1920 |
610,005.0446 DOGE |
571,988.0406 DOGE |
648,022.0485 DOGE |
571,988.0406 DOGE |
| 2019-08-26 |
620,277.7778 DOGE |
0.2654 |
620,277.7778 DOGE |
565,555.5556 DOGE |
675,000.0000 DOGE |
637,580.8597 DOGE |
| 2019-08-25 |
642,000.0000 DOGE |
0.0996 |
642,000.0000 DOGE |
610,000.0000 DOGE |
674,000.0000 DOGE |
626,060.5281 DOGE |
| 2019-08-24 |
643,495.6689 DOGE |
0.1038 |
643,495.6689 DOGE |
600,800.0000 DOGE |
686,191.3377 DOGE |
615,713.7339 DOGE |
| 2019-08-23 |
622,736.6788 DOGE |
0.2735 |
622,736.6788 DOGE |
535,000.0000 DOGE |
710,473.3575 DOGE |
652,912.1508 DOGE |
| 2019-08-22 |
540,217.5000 DOGE |
0.1882 |
540,217.5000 DOGE |
520,435.0000 DOGE |
560,000.0000 DOGE |
530,756.3551 DOGE |
| 2019-08-21 |
561,021.4544 DOGE |
0.2758 |
561,021.4544 DOGE |
503,001.0000 DOGE |
619,041.9087 DOGE |
535,000.0000 DOGE |
| 2019-08-20 |
646,675.1699 DOGE |
0.7171 |
646,675.1699 DOGE |
516,239.3398 DOGE |
777,111.0000 DOGE |
645,128.4293 DOGE |
| 2019-08-19 |
611,555.5000 DOGE |
0.3142 |
611,555.5000 DOGE |
446,000.0000 DOGE |
777,111.0000 DOGE |
705,536.1508 DOGE |
| 2019-08-18 |
425,555.2761 DOGE |
1.0462 |
425,555.2761 DOGE |
370,122.5523 DOGE |
480,988.0000 DOGE |
480,155.9535 DOGE |
| 2019-08-17 |
382,832.5161 DOGE |
0.1213 |
382,832.5161 DOGE |
355,665.0321 DOGE |
410,000.0000 DOGE |
370,125.3412 DOGE |
| 2019-08-16 |
382,856.5726 DOGE |
0.3376 |
382,856.5726 DOGE |
302,633.6817 DOGE |
463,079.4635 DOGE |
355,956.0321 DOGE |
| 2019-08-15 |
288,229.0881 DOGE |
0.5029 |
288,229.0881 DOGE |
246,458.1763 DOGE |
330,000.0000 DOGE |
320,500.0000 DOGE |
| 2019-08-14 |
276,082.2487 DOGE |
0.7608 |
276,082.2487 DOGE |
232,000.0000 DOGE |
320,164.4973 DOGE |
279,754.2326 DOGE |
| 2019-08-13 |
297,162.2834 DOGE |
0.2571 |
297,162.2834 DOGE |
266,917.9346 DOGE |
327,406.6322 DOGE |
269,825.8703 DOGE |
| 2019-08-12 |
314,650.8561 DOGE |
0.2512 |
314,650.8561 DOGE |
290,285.0836 DOGE |
339,016.6285 DOGE |
298,313.6221 DOGE |
| 2019-08-11 |
304,124.1313 DOGE |
0.5392 |
304,124.1313 DOGE |
258,711.8736 DOGE |
349,536.3890 DOGE |
309,556.4500 DOGE |
| 2019-08-10 |
353,537.4345 DOGE |
0.9365 |
353,537.4345 DOGE |
305,533.6542 DOGE |
401,541.2147 DOGE |
345,500.6542 DOGE |
| 2019-08-09 |
384,884.4350 DOGE |
1.2217 |
384,884.4350 DOGE |
288,768.8700 DOGE |
481,000.0000 DOGE |
338,987.5287 DOGE |
| 2019-08-08 |
248,911.1009 DOGE |
0.4123 |
248,911.1009 DOGE |
197,822.2017 DOGE |
300,000.0000 DOGE |
289,350.0000 DOGE |
| 2019-08-07 |
201,176.0933 DOGE |
0.5601 |
201,176.0933 DOGE |
180,127.1766 DOGE |
222,225.0100 DOGE |
199,088.4330 DOGE |
| 2019-08-06 |
179,839.8681 DOGE |
0.1109 |
179,839.8681 DOGE |
167,000.0000 DOGE |
192,679.7361 DOGE |
192,490.9533 DOGE |
| 2019-08-05 |
180,518.9290 DOGE |
0.5520 |
180,518.9290 DOGE |
167,000.0000 DOGE |
194,037.8580 DOGE |
167,000.0000 DOGE |
| 2019-08-04 |
186,219.1919 DOGE |
0.1502 |
186,219.1919 DOGE |
175,238.1512 DOGE |
197,200.2326 DOGE |
183,912.5312 DOGE |