Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
37,373.2938 DOGE |
0.0355 |
37,373.2938 DOGE |
34,451.0010 DOGE |
40,295.5867 DOGE |
38,990.8199 DOGE |
| 2021-04-01 |
40,426.6697 DOGE |
0.0701 |
40,426.6697 DOGE |
36,159.3782 DOGE |
44,693.9612 DOGE |
36,159.3782 DOGE |
| 2021-03-31 |
40,864.0601 DOGE |
0.0025 |
40,864.0601 DOGE |
39,907.5363 DOGE |
41,820.5838 DOGE |
39,907.5363 DOGE |
| 2021-03-30 |
40,799.6675 DOGE |
0.0242 |
40,799.6675 DOGE |
39,778.7511 DOGE |
41,820.5838 DOGE |
41,820.5838 DOGE |
| 2021-03-29 |
39,561.9014 DOGE |
0.0142 |
39,561.9014 DOGE |
39,409.4701 DOGE |
39,714.3328 DOGE |
39,714.3328 DOGE |
| 2021-03-28 |
39,423.3686 DOGE |
0.0113 |
39,423.3686 DOGE |
39,333.0000 DOGE |
39,513.7373 DOGE |
39,416.7059 DOGE |
| 2021-03-27 |
39,767.5814 DOGE |
0.0104 |
39,767.5814 DOGE |
39,333.0000 DOGE |
40,202.1629 DOGE |
39,333.0000 DOGE |
| 2021-03-26 |
40,170.7198 DOGE |
0.0013 |
40,170.7198 DOGE |
40,170.7198 DOGE |
40,170.7198 DOGE |
40,170.7198 DOGE |
| 2021-03-25 |
40,992.3809 DOGE |
0.0174 |
40,992.3809 DOGE |
40,170.7198 DOGE |
41,814.0419 DOGE |
40,170.7198 DOGE |
| 2021-03-24 |
39,004.9914 DOGE |
0.0282 |
39,004.9914 DOGE |
37,432.5859 DOGE |
40,577.3968 DOGE |
38,289.7488 DOGE |
| 2021-03-23 |
25,827.7305 DOGE |
0.1945 |
25,827.7305 DOGE |
12,100.0214 DOGE |
39,555.4397 DOGE |
36,515.8520 DOGE |
| 2021-03-22 |
26,236.7726 DOGE |
0.0745 |
26,236.7726 DOGE |
12,100.0214 DOGE |
40,373.5238 DOGE |
12,100.0214 DOGE |
| 2021-03-21 |
35,658.5569 DOGE |
0.0024 |
35,658.5569 DOGE |
35,658.5569 DOGE |
35,658.5569 DOGE |
35,658.5569 DOGE |
| 2021-03-20 |
39,607.9211 DOGE |
0.0012 |
39,607.9211 DOGE |
38,638.6024 DOGE |
40,577.2398 DOGE |
38,638.6024 DOGE |
| 2021-03-19 |
40,700.3640 DOGE |
0.0012 |
40,700.3640 DOGE |
40,591.8595 DOGE |
40,808.8685 DOGE |
40,591.8595 DOGE |
| 2021-03-18 |
25,413.3246 DOGE |
0.0557 |
25,413.3246 DOGE |
12,100.0214 DOGE |
38,726.6278 DOGE |
36,423.5990 DOGE |
| 2021-03-17 |
40,110.5911 DOGE |
0.0265 |
40,110.5911 DOGE |
38,007.0457 DOGE |
42,214.1364 DOGE |
38,409.9867 DOGE |
| 2021-03-16 |
40,456.6974 DOGE |
0.0519 |
40,456.6974 DOGE |
38,624.2309 DOGE |
42,289.1639 DOGE |
42,064.0338 DOGE |
| 2021-03-15 |
39,702.0124 DOGE |
0.0015 |
39,702.0124 DOGE |
39,301.2338 DOGE |
40,102.7910 DOGE |
40,102.7910 DOGE |
| 2021-03-14 |
39,796.6320 DOGE |
0.0161 |
39,796.6320 DOGE |
38,949.9871 DOGE |
40,643.2770 DOGE |
39,301.2338 DOGE |
| 2021-03-13 |
39,541.3092 DOGE |
0.0550 |
39,541.3092 DOGE |
36,364.6338 DOGE |
42,717.9847 DOGE |
36,364.6338 DOGE |
| 2021-03-12 |
40,614.1460 DOGE |
0.0224 |
40,614.1460 DOGE |
38,494.2376 DOGE |
42,734.0544 DOGE |
42,713.6234 DOGE |
| 2021-03-11 |
39,670.3219 DOGE |
0.0020 |
39,670.3219 DOGE |
37,966.2033 DOGE |
41,374.4405 DOGE |
38,494.2376 DOGE |
| 2021-03-10 |
39,398.0000 DOGE |
0.0146 |
39,398.0000 DOGE |
39,398.0000 DOGE |
39,398.0000 DOGE |
39,398.0000 DOGE |
| 2021-03-09 |
38,611.3146 DOGE |
0.0475 |
38,611.3146 DOGE |
36,364.6338 DOGE |
40,857.9954 DOGE |
37,288.1837 DOGE |
| 2021-03-08 |
39,186.1091 DOGE |
0.0395 |
39,186.1091 DOGE |
38,669.6576 DOGE |
39,702.5605 DOGE |
38,940.9977 DOGE |
| 2021-03-07 |
40,039.8610 DOGE |
0.0060 |
40,039.8610 DOGE |
39,702.5605 DOGE |
40,377.1615 DOGE |
39,702.5605 DOGE |
| 2021-03-06 |
40,921.6667 DOGE |
0.0012 |
40,921.6667 DOGE |
39,506.1123 DOGE |
42,337.2212 DOGE |
39,506.1123 DOGE |
| 2021-03-05 |
39,808.1639 DOGE |
0.0250 |
39,808.1639 DOGE |
39,000.0000 DOGE |
40,616.3278 DOGE |
39,000.0000 DOGE |
| 2021-03-04 |
40,656.3572 DOGE |
0.0281 |
40,656.3572 DOGE |
40,331.9696 DOGE |
40,980.7448 DOGE |
40,331.9696 DOGE |
| 2021-03-03 |
44,896.7631 DOGE |
0.0251 |
44,896.7631 DOGE |
41,793.0070 DOGE |
48,000.5192 DOGE |
42,144.9912 DOGE |
| 2021-03-02 |
40,996.6567 DOGE |
0.0083 |
40,996.6567 DOGE |
38,356.8390 DOGE |
43,636.4744 DOGE |
43,636.4744 DOGE |
| 2021-03-01 |
40,974.0054 DOGE |
0.0184 |
40,974.0054 DOGE |
38,218.2303 DOGE |
43,729.7805 DOGE |
43,729.7805 DOGE |
| 2021-02-28 |
39,519.5531 DOGE |
0.0059 |
39,519.5531 DOGE |
37,481.6728 DOGE |
41,557.4333 DOGE |
38,218.2303 DOGE |
| 2021-02-27 |
38,315.5247 DOGE |
0.0223 |
38,315.5247 DOGE |
36,404.9077 DOGE |
40,226.1418 DOGE |
38,202.1213 DOGE |
| 2021-02-26 |
38,792.3197 DOGE |
0.0275 |
38,792.3197 DOGE |
36,404.9077 DOGE |
41,179.7316 DOGE |
36,600.6324 DOGE |
| 2021-02-25 |
41,339.5385 DOGE |
0.0195 |
41,339.5385 DOGE |
36,388.4066 DOGE |
46,290.6704 DOGE |
36,916.2701 DOGE |
| 2021-02-24 |
47,245.9268 DOGE |
0.0687 |
47,245.9268 DOGE |
42,054.5505 DOGE |
52,437.3031 DOGE |
42,415.5093 DOGE |
| 2021-02-23 |
46,088.4606 DOGE |
0.1129 |
46,088.4606 DOGE |
41,170.4333 DOGE |
51,006.4879 DOGE |
47,170.0196 DOGE |
| 2021-02-22 |
45,337.4851 DOGE |
0.0480 |
45,337.4851 DOGE |
41,170.4333 DOGE |
49,504.5369 DOGE |
43,772.2398 DOGE |
| 2021-02-21 |
46,062.4691 DOGE |
0.0096 |
46,062.4691 DOGE |
43,149.3704 DOGE |
48,975.5677 DOGE |
43,149.3704 DOGE |
| 2021-02-20 |
46,361.1737 DOGE |
0.0116 |
46,361.1737 DOGE |
43,746.7798 DOGE |
48,975.5677 DOGE |
44,030.3972 DOGE |
| 2021-02-19 |
46,715.2845 DOGE |
0.0058 |
46,715.2845 DOGE |
45,978.0587 DOGE |
47,452.5102 DOGE |
45,978.0587 DOGE |
| 2021-02-18 |
53,220.4632 DOGE |
0.0220 |
53,220.4632 DOGE |
49,672.7159 DOGE |
56,768.2105 DOGE |
51,301.3402 DOGE |
| 2021-02-17 |
48,696.1632 DOGE |
0.3801 |
48,696.1632 DOGE |
44,744.5929 DOGE |
52,647.7336 DOGE |
51,742.6504 DOGE |
| 2021-02-16 |
48,338.4776 DOGE |
0.3301 |
48,338.4776 DOGE |
44,029.2216 DOGE |
52,647.7336 DOGE |
51,784.1403 DOGE |
| 2021-02-15 |
48,105.6613 DOGE |
0.1206 |
48,105.6613 DOGE |
43,012.0000 DOGE |
53,199.3226 DOGE |
45,196.3053 DOGE |
| 2021-02-14 |
41,261.2042 DOGE |
0.0665 |
41,261.2042 DOGE |
36,364.6338 DOGE |
46,157.7745 DOGE |
43,295.9336 DOGE |
| 2021-02-13 |
36,816.6101 DOGE |
0.0202 |
36,816.6101 DOGE |
34,723.8716 DOGE |
38,909.3486 DOGE |
38,328.9191 DOGE |
| 2021-02-12 |
40,603.7768 DOGE |
0.0536 |
40,603.7768 DOGE |
35,242.0000 DOGE |
45,965.5536 DOGE |
39,632.5640 DOGE |