Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
3,496.2617 DOGE |
0.0000 |
3,496.2617 DOGE |
3,496.2617 DOGE |
3,496.2617 DOGE |
3,496.2617 DOGE |
| 2021-05-21 |
3,496.2617 DOGE |
0.0055 |
3,496.2617 DOGE |
3,496.2617 DOGE |
3,496.2617 DOGE |
3,496.2617 DOGE |
| 2021-05-20 |
3,523.4925 DOGE |
0.0000 |
3,523.4925 DOGE |
3,523.4925 DOGE |
3,523.4925 DOGE |
3,523.4925 DOGE |
| 2021-05-19 |
3,871.2732 DOGE |
0.6304 |
3,871.2732 DOGE |
3,258.3260 DOGE |
4,484.2203 DOGE |
3,523.4925 DOGE |
| 2021-05-18 |
2,969.9294 DOGE |
0.0000 |
2,969.9294 DOGE |
2,969.9294 DOGE |
2,969.9294 DOGE |
2,969.9294 DOGE |
| 2021-05-17 |
3,326.7949 DOGE |
0.0314 |
3,326.7949 DOGE |
2,969.9294 DOGE |
3,683.6603 DOGE |
2,969.9294 DOGE |
| 2021-05-16 |
3,315.8159 DOGE |
0.0333 |
3,315.8159 DOGE |
3,058.3248 DOGE |
3,573.3071 DOGE |
3,058.3248 DOGE |
| 2021-05-15 |
3,564.5946 DOGE |
0.0438 |
3,564.5946 DOGE |
3,552.0192 DOGE |
3,577.1700 DOGE |
3,577.1700 DOGE |
| 2021-05-14 |
2,894.0850 DOGE |
0.0045 |
2,894.0850 DOGE |
2,894.0850 DOGE |
2,894.0850 DOGE |
2,894.0850 DOGE |
| 2021-05-13 |
4,587.6550 DOGE |
0.0676 |
4,587.6550 DOGE |
4,554.8320 DOGE |
4,620.4780 DOGE |
4,554.8320 DOGE |
| 2021-05-12 |
4,511.3887 DOGE |
0.0073 |
4,511.3887 DOGE |
4,497.1763 DOGE |
4,525.6011 DOGE |
4,525.6011 DOGE |
| 2021-05-11 |
4,230.8739 DOGE |
0.0520 |
4,230.8739 DOGE |
3,802.3306 DOGE |
4,659.4171 DOGE |
4,659.4171 DOGE |
| 2021-05-10 |
4,159.8337 DOGE |
0.0314 |
4,159.8337 DOGE |
4,148.6616 DOGE |
4,171.0058 DOGE |
4,148.6616 DOGE |
| 2021-05-09 |
4,205.0378 DOGE |
0.7499 |
4,205.0378 DOGE |
3,718.1145 DOGE |
4,691.9612 DOGE |
4,148.6616 DOGE |
| 2021-05-08 |
3,393.9415 DOGE |
0.0328 |
3,393.9415 DOGE |
2,646.8829 DOGE |
4,141.0000 DOGE |
2,783.6898 DOGE |
| 2021-05-07 |
4,507.5318 DOGE |
0.0027 |
4,507.5318 DOGE |
4,507.5318 DOGE |
4,507.5318 DOGE |
4,507.5318 DOGE |
| 2021-05-06 |
3,984.1212 DOGE |
0.0319 |
3,984.1212 DOGE |
3,717.5626 DOGE |
4,250.6798 DOGE |
4,067.0824 DOGE |
| 2021-05-05 |
4,082.2904 DOGE |
0.0834 |
4,082.2904 DOGE |
3,737.8534 DOGE |
4,426.7274 DOGE |
3,737.8534 DOGE |
| 2021-05-04 |
5,043.1704 DOGE |
0.3821 |
5,043.1704 DOGE |
4,411.3190 DOGE |
5,675.0218 DOGE |
4,411.3190 DOGE |
| 2021-05-03 |
5,042.7102 DOGE |
0.0060 |
5,042.7102 DOGE |
5,025.2929 DOGE |
5,060.1276 DOGE |
5,025.2929 DOGE |
| 2021-05-02 |
5,400.1074 DOGE |
0.0077 |
5,400.1074 DOGE |
5,382.0622 DOGE |
5,418.1526 DOGE |
5,382.0622 DOGE |
| 2021-05-01 |
5,685.1817 DOGE |
0.0829 |
5,685.1817 DOGE |
5,418.2060 DOGE |
5,952.1574 DOGE |
5,418.2060 DOGE |
| 2021-04-30 |
5,979.9370 DOGE |
0.0252 |
5,979.9370 DOGE |
5,649.7377 DOGE |
6,310.1362 DOGE |
6,303.9823 DOGE |
| 2021-04-29 |
6,030.8315 DOGE |
0.1121 |
6,030.8315 DOGE |
5,555.5220 DOGE |
6,506.1409 DOGE |
6,106.5177 DOGE |
| 2021-04-28 |
6,384.0441 DOGE |
0.0786 |
6,384.0441 DOGE |
5,686.4596 DOGE |
7,081.6287 DOGE |
5,686.4596 DOGE |
| 2021-04-27 |
7,224.4330 DOGE |
0.0250 |
7,224.4330 DOGE |
7,061.0059 DOGE |
7,387.8602 DOGE |
7,387.8602 DOGE |
| 2021-04-26 |
7,923.0226 DOGE |
0.1313 |
7,923.0226 DOGE |
7,290.3226 DOGE |
8,555.7227 DOGE |
7,957.8687 DOGE |
| 2021-04-25 |
6,294.5026 DOGE |
0.0463 |
6,294.5026 DOGE |
6,239.1108 DOGE |
6,349.8944 DOGE |
6,239.1108 DOGE |
| 2021-04-24 |
6,876.5881 DOGE |
0.2031 |
6,876.5881 DOGE |
6,000.7787 DOGE |
7,752.3975 DOGE |
6,019.1286 DOGE |
| 2021-04-23 |
7,800.0464 DOGE |
0.3161 |
7,800.0464 DOGE |
6,610.3513 DOGE |
8,989.7415 DOGE |
7,282.0711 DOGE |
| 2021-04-22 |
6,523.6238 DOGE |
0.0127 |
6,523.6238 DOGE |
5,960.8078 DOGE |
7,086.4398 DOGE |
6,268.1503 DOGE |
| 2021-04-21 |
5,752.2071 DOGE |
0.0082 |
5,752.2071 DOGE |
5,116.9144 DOGE |
6,387.4999 DOGE |
5,116.9144 DOGE |
| 2021-04-20 |
4,920.0753 DOGE |
0.0065 |
4,920.0753 DOGE |
4,920.0753 DOGE |
4,920.0753 DOGE |
4,920.0753 DOGE |
| 2021-04-19 |
5,271.8062 DOGE |
0.1090 |
5,271.8062 DOGE |
4,871.3555 DOGE |
5,672.2569 DOGE |
5,501.6298 DOGE |
| 2021-04-18 |
6,250.5187 DOGE |
0.0079 |
6,250.5187 DOGE |
5,118.1754 DOGE |
7,382.8620 DOGE |
5,118.1754 DOGE |
| 2021-04-17 |
6,185.0000 DOGE |
0.1085 |
6,185.0000 DOGE |
3,854.0000 DOGE |
8,516.0000 DOGE |
8,516.0000 DOGE |
| 2021-04-16 |
10,666.7461 DOGE |
0.6404 |
10,666.7461 DOGE |
6,000.0000 DOGE |
15,333.4923 DOGE |
8,516.0000 DOGE |
| 2021-04-15 |
16,954.4656 DOGE |
0.3950 |
16,954.4656 DOGE |
12,500.0000 DOGE |
21,408.9311 DOGE |
15,308.4757 DOGE |
| 2021-04-14 |
21,899.2907 DOGE |
0.3430 |
21,899.2907 DOGE |
16,962.0264 DOGE |
26,836.5551 DOGE |
16,962.0264 DOGE |
| 2021-04-13 |
26,152.6873 DOGE |
0.0936 |
26,152.6873 DOGE |
22,870.8994 DOGE |
29,434.4752 DOGE |
26,836.5551 DOGE |
| 2021-04-12 |
31,453.1282 DOGE |
0.0319 |
31,453.1282 DOGE |
29,401.4095 DOGE |
33,504.8470 DOGE |
30,508.0361 DOGE |
| 2021-04-11 |
31,445.5150 DOGE |
0.0458 |
31,445.5150 DOGE |
28,903.1153 DOGE |
33,987.9147 DOGE |
30,964.7779 DOGE |
| 2021-04-10 |
35,690.6458 DOGE |
0.0667 |
35,690.6458 DOGE |
33,987.9147 DOGE |
37,393.3768 DOGE |
34,017.8557 DOGE |
| 2021-04-09 |
34,521.2554 DOGE |
0.0693 |
34,521.2554 DOGE |
31,649.1340 DOGE |
37,393.3768 DOGE |
35,216.3276 DOGE |
| 2021-04-08 |
35,036.8885 DOGE |
0.0050 |
35,036.8885 DOGE |
35,036.8885 DOGE |
35,036.8885 DOGE |
35,036.8885 DOGE |
| 2021-04-07 |
34,955.5499 DOGE |
0.0404 |
34,955.5499 DOGE |
30,905.9961 DOGE |
39,005.1036 DOGE |
37,142.4441 DOGE |
| 2021-04-06 |
38,222.5486 DOGE |
0.0229 |
38,222.5486 DOGE |
37,439.9936 DOGE |
39,005.1036 DOGE |
37,439.9936 DOGE |
| 2021-04-05 |
40,114.3393 DOGE |
0.0178 |
40,114.3393 DOGE |
39,221.0519 DOGE |
41,007.6267 DOGE |
39,966.3566 DOGE |
| 2021-04-04 |
39,746.2068 DOGE |
0.0062 |
39,746.2068 DOGE |
39,713.4674 DOGE |
39,778.9463 DOGE |
39,778.9463 DOGE |
| 2021-04-03 |
40,152.5086 DOGE |
0.0085 |
40,152.5086 DOGE |
39,010.3256 DOGE |
41,294.6917 DOGE |
41,294.6917 DOGE |