Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
11,555.0000 DOGE |
0.0000 |
11,555.0000 DOGE |
11,555.0000 DOGE |
11,555.0000 DOGE |
11,555.0000 DOGE |
| 2021-07-10 |
11,427.5000 DOGE |
0.0450 |
11,427.5000 DOGE |
11,300.0000 DOGE |
11,555.0000 DOGE |
11,555.0000 DOGE |
| 2021-07-09 |
11,250.0000 DOGE |
0.0122 |
11,250.0000 DOGE |
10,700.0000 DOGE |
11,800.0000 DOGE |
11,100.0000 DOGE |
| 2021-07-08 |
11,000.0000 DOGE |
0.0000 |
11,000.0000 DOGE |
11,000.0000 DOGE |
11,000.0000 DOGE |
11,000.0000 DOGE |
| 2021-07-07 |
10,949.0000 DOGE |
0.0214 |
10,949.0000 DOGE |
10,898.0000 DOGE |
11,000.0000 DOGE |
11,000.0000 DOGE |
| 2021-07-06 |
10,694.1098 DOGE |
0.0061 |
10,694.1098 DOGE |
10,588.2196 DOGE |
10,800.0000 DOGE |
10,800.0000 DOGE |
| 2021-07-05 |
10,350.0000 DOGE |
0.0127 |
10,350.0000 DOGE |
10,000.0000 DOGE |
10,700.0000 DOGE |
10,700.0000 DOGE |
| 2021-07-04 |
10,824.9370 DOGE |
0.0000 |
10,824.9370 DOGE |
10,824.9370 DOGE |
10,824.9370 DOGE |
10,824.9370 DOGE |
| 2021-07-03 |
10,908.6274 DOGE |
0.0037 |
10,908.6274 DOGE |
10,824.9370 DOGE |
10,992.3178 DOGE |
10,824.9370 DOGE |
| 2021-07-02 |
10,777.0247 DOGE |
0.0300 |
10,777.0247 DOGE |
10,719.0803 DOGE |
10,834.9690 DOGE |
10,834.9690 DOGE |
| 2021-07-01 |
10,538.8537 DOGE |
0.0253 |
10,538.8537 DOGE |
10,515.0435 DOGE |
10,562.6639 DOGE |
10,515.0435 DOGE |
| 2021-06-30 |
10,844.6957 DOGE |
0.0342 |
10,844.6957 DOGE |
10,608.5146 DOGE |
11,080.8768 DOGE |
11,080.8768 DOGE |
| 2021-06-29 |
9,496.5156 DOGE |
0.0127 |
9,496.5156 DOGE |
9,439.6489 DOGE |
9,553.3823 DOGE |
9,439.6489 DOGE |
| 2021-06-28 |
9,894.9637 DOGE |
0.0000 |
9,894.9637 DOGE |
9,894.9637 DOGE |
9,894.9637 DOGE |
9,894.9637 DOGE |
| 2021-06-27 |
9,894.9637 DOGE |
0.0000 |
9,894.9637 DOGE |
9,894.9637 DOGE |
9,894.9637 DOGE |
9,894.9637 DOGE |
| 2021-06-26 |
9,894.9637 DOGE |
0.0000 |
9,894.9637 DOGE |
9,894.9637 DOGE |
9,894.9637 DOGE |
9,894.9637 DOGE |
| 2021-06-25 |
9,899.2018 DOGE |
0.0373 |
9,899.2018 DOGE |
9,854.5538 DOGE |
9,943.8499 DOGE |
9,894.9637 DOGE |
| 2021-06-24 |
10,936.6849 DOGE |
0.0000 |
10,936.6849 DOGE |
10,936.6849 DOGE |
10,936.6849 DOGE |
10,936.6849 DOGE |
| 2021-06-23 |
10,936.6849 DOGE |
0.0047 |
10,936.6849 DOGE |
10,936.6849 DOGE |
10,936.6849 DOGE |
10,936.6849 DOGE |
| 2021-06-22 |
11,135.9050 DOGE |
0.1008 |
11,135.9050 DOGE |
10,557.3231 DOGE |
11,714.4869 DOGE |
10,644.0157 DOGE |
| 2021-06-21 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-20 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-19 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-18 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-17 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-16 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-15 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-14 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-13 |
9,436.8902 DOGE |
0.0000 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-12 |
9,436.8902 DOGE |
0.0126 |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
9,436.8902 DOGE |
| 2021-06-11 |
9,605.3475 DOGE |
0.0000 |
9,605.3475 DOGE |
9,605.3475 DOGE |
9,605.3475 DOGE |
9,605.3475 DOGE |
| 2021-06-10 |
9,605.3475 DOGE |
0.0019 |
9,605.3475 DOGE |
9,605.3475 DOGE |
9,605.3475 DOGE |
9,605.3475 DOGE |
| 2021-06-09 |
8,282.8754 DOGE |
0.0227 |
8,282.8754 DOGE |
8,186.1732 DOGE |
8,379.5776 DOGE |
8,352.5641 DOGE |
| 2021-06-08 |
8,659.9993 DOGE |
0.1182 |
8,659.9993 DOGE |
8,388.6829 DOGE |
8,931.3158 DOGE |
8,617.0244 DOGE |
| 2021-06-07 |
9,536.0871 DOGE |
0.0423 |
9,536.0871 DOGE |
9,093.2596 DOGE |
9,978.9146 DOGE |
9,093.2596 DOGE |
| 2021-06-06 |
8,958.7579 DOGE |
0.0382 |
8,958.7579 DOGE |
8,653.4068 DOGE |
9,264.1091 DOGE |
8,653.4068 DOGE |
| 2021-06-05 |
11,670.0303 DOGE |
0.0357 |
11,670.0303 DOGE |
8,556.4771 DOGE |
14,783.5834 DOGE |
9,564.8967 DOGE |
| 2021-06-04 |
9,823.6738 DOGE |
0.0017 |
9,823.6738 DOGE |
9,823.6738 DOGE |
9,823.6738 DOGE |
9,823.6738 DOGE |
| 2021-06-03 |
7,229.1734 DOGE |
0.0000 |
7,229.1734 DOGE |
7,229.1734 DOGE |
7,229.1734 DOGE |
7,229.1734 DOGE |
| 2021-06-02 |
7,229.1734 DOGE |
0.0054 |
7,229.1734 DOGE |
7,229.1734 DOGE |
7,229.1734 DOGE |
7,229.1734 DOGE |
| 2021-06-01 |
6,705.7808 DOGE |
0.1569 |
6,705.7808 DOGE |
4,199.6538 DOGE |
9,211.9078 DOGE |
8,758.5565 DOGE |
| 2021-05-31 |
5,243.1942 DOGE |
0.0596 |
5,243.1942 DOGE |
4,926.3259 DOGE |
5,560.0625 DOGE |
4,926.3259 DOGE |
| 2021-05-30 |
5,417.0961 DOGE |
0.0314 |
5,417.0961 DOGE |
5,375.6419 DOGE |
5,458.5504 DOGE |
5,458.5504 DOGE |
| 2021-05-29 |
5,147.2699 DOGE |
0.0000 |
5,147.2699 DOGE |
5,147.2699 DOGE |
5,147.2699 DOGE |
5,147.2699 DOGE |
| 2021-05-28 |
4,903.3937 DOGE |
0.0530 |
4,903.3937 DOGE |
4,659.5174 DOGE |
5,147.2699 DOGE |
5,147.2699 DOGE |
| 2021-05-27 |
4,682.5949 DOGE |
0.1889 |
4,682.5949 DOGE |
4,035.4212 DOGE |
5,329.7685 DOGE |
5,329.7685 DOGE |
| 2021-05-26 |
3,600.7233 DOGE |
0.0143 |
3,600.7233 DOGE |
3,600.7233 DOGE |
3,600.7233 DOGE |
3,600.7233 DOGE |
| 2021-05-25 |
3,844.2190 DOGE |
0.0643 |
3,844.2190 DOGE |
3,844.2190 DOGE |
3,844.2190 DOGE |
3,844.2190 DOGE |
| 2021-05-24 |
3,865.2984 DOGE |
0.0249 |
3,865.2984 DOGE |
3,865.2984 DOGE |
3,865.2984 DOGE |
3,865.2984 DOGE |
| 2021-05-23 |
4,394.5225 DOGE |
0.0023 |
4,394.5225 DOGE |
4,394.5225 DOGE |
4,394.5225 DOGE |
4,394.5225 DOGE |