Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
10,307.9084 DOGE |
0.0013 |
10,307.9084 DOGE |
10,307.9084 DOGE |
10,307.9084 DOGE |
10,307.9084 DOGE |
| 2021-08-29 |
13,204.3334 DOGE |
0.0000 |
13,204.3334 DOGE |
13,204.3334 DOGE |
13,204.3334 DOGE |
13,204.3334 DOGE |
| 2021-08-28 |
13,204.3334 DOGE |
0.0000 |
13,204.3334 DOGE |
13,204.3334 DOGE |
13,204.3334 DOGE |
13,204.3334 DOGE |
| 2021-08-27 |
13,204.3334 DOGE |
0.0000 |
13,204.3334 DOGE |
13,204.3334 DOGE |
13,204.3334 DOGE |
13,204.3334 DOGE |
| 2021-08-26 |
13,027.8553 DOGE |
0.0043 |
13,027.8553 DOGE |
12,851.3772 DOGE |
13,204.3334 DOGE |
13,204.3334 DOGE |
| 2021-08-25 |
11,535.0018 DOGE |
0.0391 |
11,535.0018 DOGE |
10,175.1266 DOGE |
12,894.8770 DOGE |
10,329.5590 DOGE |
| 2021-08-24 |
11,734.9014 DOGE |
0.0009 |
11,734.9014 DOGE |
11,734.9014 DOGE |
11,734.9014 DOGE |
11,734.9014 DOGE |
| 2021-08-23 |
10,041.1165 DOGE |
0.0032 |
10,041.1165 DOGE |
9,508.7272 DOGE |
10,573.5058 DOGE |
9,508.7272 DOGE |
| 2021-08-22 |
10,422.2266 DOGE |
0.0000 |
10,422.2266 DOGE |
10,422.2266 DOGE |
10,422.2266 DOGE |
10,422.2266 DOGE |
| 2021-08-21 |
10,085.7902 DOGE |
0.1974 |
10,085.7902 DOGE |
9,749.3537 DOGE |
10,422.2266 DOGE |
10,422.2266 DOGE |
| 2021-08-20 |
10,355.0496 DOGE |
0.0186 |
10,355.0496 DOGE |
10,216.4699 DOGE |
10,493.6292 DOGE |
10,280.0099 DOGE |
| 2021-08-19 |
10,355.0496 DOGE |
0.0157 |
10,355.0496 DOGE |
10,216.4699 DOGE |
10,493.6292 DOGE |
10,216.4699 DOGE |
| 2021-08-18 |
8,394.7174 DOGE |
0.0121 |
8,394.7174 DOGE |
8,352.5625 DOGE |
8,436.8722 DOGE |
8,352.5625 DOGE |
| 2021-08-17 |
10,294.3077 DOGE |
0.0000 |
10,294.3077 DOGE |
10,294.3077 DOGE |
10,294.3077 DOGE |
10,294.3077 DOGE |
| 2021-08-16 |
10,294.3077 DOGE |
0.0000 |
10,294.3077 DOGE |
10,294.3077 DOGE |
10,294.3077 DOGE |
10,294.3077 DOGE |
| 2021-08-15 |
10,225.2229 DOGE |
0.0060 |
10,225.2229 DOGE |
10,156.1381 DOGE |
10,294.3077 DOGE |
10,294.3077 DOGE |
| 2021-08-14 |
11,062.4067 DOGE |
0.0000 |
11,062.4067 DOGE |
11,062.4067 DOGE |
11,062.4067 DOGE |
11,062.4067 DOGE |
| 2021-08-13 |
11,062.4067 DOGE |
0.0020 |
11,062.4067 DOGE |
11,062.4067 DOGE |
11,062.4067 DOGE |
11,062.4067 DOGE |
| 2021-08-12 |
9,774.2885 DOGE |
0.0139 |
9,774.2885 DOGE |
9,488.6869 DOGE |
10,059.8900 DOGE |
10,059.8900 DOGE |
| 2021-08-11 |
10,782.3997 DOGE |
0.0019 |
10,782.3997 DOGE |
10,782.3997 DOGE |
10,782.3997 DOGE |
10,782.3997 DOGE |
| 2021-08-10 |
11,792.8297 DOGE |
0.0000 |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
| 2021-08-09 |
11,792.8297 DOGE |
0.0000 |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
| 2021-08-08 |
11,792.8297 DOGE |
0.0000 |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
| 2021-08-07 |
11,792.8297 DOGE |
0.0000 |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
| 2021-08-06 |
11,792.8297 DOGE |
0.0000 |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
| 2021-08-05 |
10,789.2085 DOGE |
0.0078 |
10,789.2085 DOGE |
9,785.5873 DOGE |
11,792.8297 DOGE |
11,792.8297 DOGE |
| 2021-08-04 |
9,613.8455 DOGE |
0.0000 |
9,613.8455 DOGE |
9,613.8455 DOGE |
9,613.8455 DOGE |
9,613.8455 DOGE |
| 2021-08-03 |
9,613.8455 DOGE |
0.0000 |
9,613.8455 DOGE |
9,613.8455 DOGE |
9,613.8455 DOGE |
9,613.8455 DOGE |
| 2021-08-02 |
9,613.8455 DOGE |
0.0027 |
9,613.8455 DOGE |
9,613.8455 DOGE |
9,613.8455 DOGE |
9,613.8455 DOGE |
| 2021-08-01 |
10,572.5483 DOGE |
0.0000 |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
| 2021-07-31 |
10,572.5483 DOGE |
0.0000 |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
| 2021-07-30 |
10,572.5483 DOGE |
0.0000 |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
| 2021-07-29 |
10,572.5483 DOGE |
0.0000 |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
| 2021-07-28 |
10,572.5483 DOGE |
0.0138 |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
10,572.5483 DOGE |
| 2021-07-27 |
11,374.0601 DOGE |
0.0000 |
11,374.0601 DOGE |
11,374.0601 DOGE |
11,374.0601 DOGE |
11,374.0601 DOGE |
| 2021-07-26 |
11,374.0601 DOGE |
0.0181 |
11,374.0601 DOGE |
11,374.0601 DOGE |
11,374.0601 DOGE |
11,374.0601 DOGE |
| 2021-07-25 |
11,283.6718 DOGE |
0.0109 |
11,283.6718 DOGE |
11,283.6718 DOGE |
11,283.6718 DOGE |
11,283.6718 DOGE |
| 2021-07-24 |
12,227.4146 DOGE |
0.0000 |
12,227.4146 DOGE |
12,227.4146 DOGE |
12,227.4146 DOGE |
12,227.4146 DOGE |
| 2021-07-23 |
12,227.4146 DOGE |
0.0115 |
12,227.4146 DOGE |
12,227.4146 DOGE |
12,227.4146 DOGE |
12,227.4146 DOGE |
| 2021-07-22 |
11,384.6635 DOGE |
0.0194 |
11,384.6635 DOGE |
11,368.8771 DOGE |
11,400.4499 DOGE |
11,400.4499 DOGE |
| 2021-07-21 |
11,036.0437 DOGE |
0.0246 |
11,036.0437 DOGE |
11,036.0437 DOGE |
11,036.0437 DOGE |
11,036.0437 DOGE |
| 2021-07-20 |
8,633.4124 DOGE |
0.0208 |
8,633.4124 DOGE |
6,000.0000 DOGE |
11,266.8249 DOGE |
6,000.0000 DOGE |
| 2021-07-19 |
12,042.3985 DOGE |
0.0000 |
12,042.3985 DOGE |
12,042.3985 DOGE |
12,042.3985 DOGE |
12,042.3985 DOGE |
| 2021-07-18 |
12,021.1992 DOGE |
0.0463 |
12,021.1992 DOGE |
12,000.0000 DOGE |
12,042.3985 DOGE |
12,042.3985 DOGE |
| 2021-07-17 |
12,755.3773 DOGE |
0.0604 |
12,755.3773 DOGE |
12,004.5289 DOGE |
13,506.2257 DOGE |
12,004.5289 DOGE |
| 2021-07-16 |
12,566.5350 DOGE |
0.0271 |
12,566.5350 DOGE |
12,146.2897 DOGE |
12,986.7804 DOGE |
12,146.2897 DOGE |
| 2021-07-15 |
12,000.0000 DOGE |
0.0000 |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2021-07-14 |
12,000.0000 DOGE |
0.0549 |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2021-07-13 |
12,621.9026 DOGE |
0.0072 |
12,621.9026 DOGE |
12,432.2615 DOGE |
12,811.5437 DOGE |
12,811.5437 DOGE |
| 2021-07-12 |
11,555.0000 DOGE |
0.0000 |
11,555.0000 DOGE |
11,555.0000 DOGE |
11,555.0000 DOGE |
11,555.0000 DOGE |