Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.0102 BTC |
1.1120 |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2024-12-18 |
0.0098 BTC |
0.1041 |
0.0098 BTC |
0.0097 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-12-17 |
0.0098 BTC |
0.0102 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-12-16 |
0.0099 BTC |
0.0567 |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0098 BTC |
| 2024-12-15 |
0.0103 BTC |
0.5303 |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0101 BTC |
| 2024-12-14 |
0.0103 BTC |
0.2807 |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-12-13 |
0.0102 BTC |
0.7468 |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-12-12 |
0.0100 BTC |
0.0437 |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0102 BTC |
| 2024-12-11 |
0.0102 BTC |
0.3088 |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2024-12-10 |
0.0102 BTC |
0.1839 |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-12-09 |
0.0103 BTC |
0.5150 |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2024-12-08 |
0.0103 BTC |
0.1897 |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2024-12-07 |
0.0104 BTC |
0.0993 |
0.0104 BTC |
0.0103 BTC |
0.0105 BTC |
0.0105 BTC |
| 2024-12-06 |
0.0102 BTC |
1.2963 |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0104 BTC |
| 2024-12-05 |
0.0097 BTC |
1.2892 |
0.0097 BTC |
0.0090 BTC |
0.0104 BTC |
0.0104 BTC |
| 2024-12-04 |
0.0096 BTC |
35.5509 |
0.0096 BTC |
0.0087 BTC |
0.0105 BTC |
0.0101 BTC |
| 2024-12-03 |
0.0086 BTC |
0.0165 |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2024-12-02 |
0.0086 BTC |
0.2208 |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2024-12-01 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-11-30 |
0.0083 BTC |
0.1211 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-11-29 |
0.0084 BTC |
0.0157 |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-11-28 |
0.0084 BTC |
0.1200 |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-11-27 |
0.0085 BTC |
0.0084 |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-11-26 |
0.0086 BTC |
0.0042 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-11-25 |
0.0083 BTC |
0.0000 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-11-24 |
0.0083 BTC |
0.0325 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-11-23 |
0.0083 BTC |
0.0412 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-11-22 |
0.0084 BTC |
0.0858 |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2024-11-21 |
0.0084 BTC |
1.2608 |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-11-20 |
0.0085 BTC |
0.6922 |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-11-19 |
0.0085 BTC |
0.0340 |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-11-18 |
0.0084 BTC |
0.1102 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-11-17 |
0.0084 BTC |
0.0563 |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-11-16 |
0.0084 BTC |
2.2193 |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-11-15 |
0.0084 BTC |
0.0656 |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-11-14 |
0.0084 BTC |
0.1058 |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-11-13 |
0.0084 BTC |
0.2307 |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2024-11-12 |
0.0084 BTC |
1.1900 |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-11-11 |
0.0085 BTC |
1.3650 |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2024-11-10 |
0.0085 BTC |
0.2059 |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2024-11-09 |
0.0084 BTC |
0.0433 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-11-08 |
0.0084 BTC |
0.0512 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-11-07 |
0.0085 BTC |
0.0411 |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-11-06 |
0.0085 BTC |
0.2091 |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-11-05 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-11-04 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2024-11-03 |
0.0084 BTC |
0.0782 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2024-11-02 |
0.0085 BTC |
0.2760 |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-11-01 |
0.0085 BTC |
0.1997 |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2024-10-31 |
0.0086 BTC |
0.0478 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |