Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0073 BTC |
0.0123 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-03-31 |
0.0073 BTC |
0.0839 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-03-30 |
0.0073 BTC |
0.0021 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-03-29 |
0.0073 BTC |
0.0020 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-03-27 |
0.0073 BTC |
0.0043 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-03-26 |
0.0074 BTC |
0.0061 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-03-25 |
0.0074 BTC |
0.0000 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-03-24 |
0.0074 BTC |
0.0106 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-03-23 |
0.0074 BTC |
0.0269 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-03-22 |
0.0076 BTC |
0.5621 |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2025-03-21 |
0.0078 BTC |
0.0000 |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-03-20 |
0.0078 BTC |
0.0116 |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-03-19 |
0.0078 BTC |
0.2698 |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-03-18 |
0.0080 BTC |
0.0176 |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2025-03-17 |
0.0079 BTC |
0.0112 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-03-16 |
0.0080 BTC |
0.0265 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-03-15 |
0.0080 BTC |
0.0000 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-03-14 |
0.0080 BTC |
0.0483 |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-03-13 |
0.0079 BTC |
0.0000 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-03-12 |
0.0079 BTC |
0.0000 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-03-11 |
0.0079 BTC |
0.0299 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-03-10 |
0.0079 BTC |
0.1043 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-03-09 |
0.0081 BTC |
0.0350 |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2025-03-08 |
0.0079 BTC |
0.0016 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-03-07 |
0.0079 BTC |
0.0000 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-03-06 |
0.0081 BTC |
0.0122 |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2025-03-05 |
0.0080 BTC |
0.0081 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-03-04 |
0.0083 BTC |
0.0042 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2025-03-03 |
0.0082 BTC |
0.0065 |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2025-03-02 |
0.0080 BTC |
0.0018 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-03-01 |
0.0082 BTC |
0.0188 |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2025-02-28 |
0.0082 BTC |
0.0134 |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2025-02-27 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-02-26 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-02-25 |
0.0082 BTC |
0.0380 |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-02-24 |
0.0085 BTC |
0.0078 |
0.0085 BTC |
0.0082 BTC |
0.0087 BTC |
0.0087 BTC |
| 2025-02-23 |
0.0081 BTC |
0.1200 |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2025-02-22 |
0.0082 BTC |
0.0074 |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2025-02-21 |
0.0082 BTC |
0.0283 |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2025-02-20 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2025-02-19 |
0.0082 BTC |
0.0166 |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2025-02-18 |
0.0085 BTC |
0.1109 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-17 |
0.0085 BTC |
0.8625 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-16 |
0.0087 BTC |
0.0460 |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0089 BTC |
| 2025-02-15 |
0.0085 BTC |
0.0321 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-14 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-13 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-11 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-10 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-09 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |