Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-07 |
0.0085 BTC |
0.0601 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-06 |
0.0085 BTC |
0.0662 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-05 |
0.0086 BTC |
0.5240 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2025-02-04 |
0.0087 BTC |
0.4118 |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2025-02-03 |
0.0087 BTC |
0.4675 |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2025-02-02 |
0.0085 BTC |
0.0342 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-01 |
0.0087 BTC |
0.0056 |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0089 BTC |
| 2025-01-31 |
0.0085 BTC |
0.0062 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-01-30 |
0.0086 BTC |
0.0000 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2025-01-29 |
0.0086 BTC |
0.0340 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2025-01-28 |
0.0090 BTC |
0.0507 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-01-27 |
0.0087 BTC |
0.0238 |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2025-01-26 |
0.0087 BTC |
0.0549 |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2025-01-25 |
0.0086 BTC |
0.0124 |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2025-01-24 |
0.0090 BTC |
0.0018 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-01-23 |
0.0086 BTC |
0.0435 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2025-01-22 |
0.0086 BTC |
0.0062 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2025-01-21 |
0.0088 BTC |
0.1879 |
0.0088 BTC |
0.0086 BTC |
0.0090 BTC |
0.0088 BTC |
| 2025-01-20 |
0.0088 BTC |
0.3157 |
0.0088 BTC |
0.0086 BTC |
0.0091 BTC |
0.0088 BTC |
| 2025-01-19 |
0.0088 BTC |
0.0325 |
0.0088 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
| 2025-01-18 |
0.0088 BTC |
0.5678 |
0.0088 BTC |
0.0085 BTC |
0.0091 BTC |
0.0091 BTC |
| 2025-01-17 |
0.0091 BTC |
0.2154 |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2025-01-16 |
0.0091 BTC |
0.0293 |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2025-01-15 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-01-14 |
0.0091 BTC |
0.0348 |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2025-01-13 |
0.0090 BTC |
0.0240 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-01-12 |
0.0090 BTC |
0.0204 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-01-11 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-01-10 |
0.0091 BTC |
0.0196 |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2025-01-09 |
0.0091 BTC |
0.0550 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2025-01-08 |
0.0091 BTC |
0.1516 |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2025-01-07 |
0.0091 BTC |
0.0641 |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2025-01-06 |
0.0092 BTC |
0.0143 |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2025-01-05 |
0.0092 BTC |
0.0142 |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2025-01-04 |
0.0092 BTC |
0.0108 |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0094 BTC |
| 2025-01-03 |
0.0092 BTC |
0.0727 |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0094 BTC |
| 2025-01-02 |
0.0095 BTC |
0.1191 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2025-01-01 |
0.0096 BTC |
0.0967 |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2024-12-31 |
0.0097 BTC |
0.0000 |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2024-12-30 |
0.0096 BTC |
1.0125 |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0097 BTC |
| 2024-12-28 |
0.0097 BTC |
0.3294 |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2024-12-27 |
0.0110 BTC |
3.3560 |
0.0110 BTC |
0.0104 BTC |
0.0116 BTC |
0.0116 BTC |
| 2024-12-26 |
0.0104 BTC |
0.1621 |
0.0104 BTC |
0.0099 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-12-25 |
0.0107 BTC |
0.1592 |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-12-24 |
0.0107 BTC |
0.3510 |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2024-12-23 |
0.0105 BTC |
0.0804 |
0.0105 BTC |
0.0104 BTC |
0.0106 BTC |
0.0106 BTC |
| 2024-12-22 |
0.0104 BTC |
0.0144 |
0.0104 BTC |
0.0103 BTC |
0.0105 BTC |
0.0105 BTC |
| 2024-12-21 |
0.0098 BTC |
1.1119 |
0.0098 BTC |
0.0090 BTC |
0.0105 BTC |
0.0105 BTC |
| 2024-12-20 |
0.0102 BTC |
1.1503 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |