Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-09-10 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-09-09 |
0.0084 BTC |
0.2775 |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0082 BTC |
| 2024-09-07 |
0.0085 BTC |
0.5252 |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2024-09-06 |
0.0088 BTC |
0.0121 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-09-05 |
0.0084 BTC |
0.5349 |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2024-09-04 |
0.0087 BTC |
0.2129 |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2024-09-03 |
0.0085 BTC |
0.0330 |
0.0085 BTC |
0.0083 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-09-02 |
0.0083 BTC |
0.0055 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2024-09-01 |
0.0088 BTC |
0.0154 |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-08-31 |
0.0089 BTC |
0.0000 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-08-30 |
0.0089 BTC |
0.0383 |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-08-29 |
0.0089 BTC |
0.1954 |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2024-08-28 |
0.0089 BTC |
0.1461 |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-08-27 |
0.0089 BTC |
0.0607 |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2024-08-26 |
0.0091 BTC |
0.0000 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-08-25 |
0.0091 BTC |
0.0509 |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-08-24 |
0.0090 BTC |
0.0386 |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-08-23 |
0.0092 BTC |
0.0000 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-08-22 |
0.0092 BTC |
0.0108 |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-08-21 |
0.0093 BTC |
0.5197 |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-08-20 |
0.0094 BTC |
0.0214 |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-08-19 |
0.0095 BTC |
0.0188 |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-08-18 |
0.0095 BTC |
0.0342 |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2024-08-17 |
0.0094 BTC |
0.0088 |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-08-16 |
0.0094 BTC |
0.0162 |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2024-08-15 |
0.0095 BTC |
0.0532 |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-08-14 |
0.0093 BTC |
0.3488 |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2024-08-13 |
0.0095 BTC |
0.0112 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2024-08-12 |
0.0096 BTC |
0.0000 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-08-11 |
0.0096 BTC |
0.0000 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-08-10 |
0.0096 BTC |
0.0000 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-08-09 |
0.0096 BTC |
0.0550 |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2024-08-08 |
0.0098 BTC |
0.0016 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-08-07 |
0.0101 BTC |
0.2943 |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0101 BTC |
| 2024-08-06 |
0.0101 BTC |
0.0077 |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0101 BTC |
| 2024-08-05 |
0.0100 BTC |
0.9743 |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2024-08-04 |
0.0099 BTC |
0.0841 |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-08-03 |
0.0100 BTC |
0.0100 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-08-02 |
0.0099 BTC |
0.0223 |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-08-01 |
0.0099 BTC |
0.0060 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-31 |
0.0099 BTC |
0.1013 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-30 |
0.0100 BTC |
0.0424 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-07-29 |
0.0098 BTC |
0.2622 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-07-28 |
0.0099 BTC |
0.1099 |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2024-07-27 |
0.0098 BTC |
0.0884 |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
0.0098 BTC |
| 2024-07-26 |
0.0099 BTC |
0.0779 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-25 |
0.0098 BTC |
0.0010 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-07-24 |
0.0098 BTC |
0.0028 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-07-23 |
0.0098 BTC |
0.0000 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |