Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0080 BTC |
0.0483 |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-03-13 |
0.0079 BTC |
0.0000 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-03-12 |
0.0079 BTC |
0.0000 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-03-11 |
0.0079 BTC |
0.0299 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-03-10 |
0.0079 BTC |
0.1043 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-03-09 |
0.0081 BTC |
0.0350 |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2025-03-08 |
0.0079 BTC |
0.0016 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-03-07 |
0.0079 BTC |
0.0000 |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2025-03-06 |
0.0081 BTC |
0.0122 |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2025-03-05 |
0.0080 BTC |
0.0081 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-03-04 |
0.0083 BTC |
0.0042 |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2025-03-03 |
0.0082 BTC |
0.0065 |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2025-03-02 |
0.0080 BTC |
0.0018 |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-03-01 |
0.0082 BTC |
0.0188 |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2025-02-28 |
0.0082 BTC |
0.0134 |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2025-02-27 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-02-26 |
0.0084 BTC |
0.0000 |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-02-25 |
0.0082 BTC |
0.0380 |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0084 BTC |
| 2025-02-24 |
0.0085 BTC |
0.0078 |
0.0085 BTC |
0.0082 BTC |
0.0087 BTC |
0.0087 BTC |
| 2025-02-23 |
0.0081 BTC |
0.1200 |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2025-02-22 |
0.0082 BTC |
0.0074 |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2025-02-21 |
0.0082 BTC |
0.0283 |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2025-02-20 |
0.0082 BTC |
0.0000 |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2025-02-19 |
0.0082 BTC |
0.0166 |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2025-02-18 |
0.0085 BTC |
0.1109 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-17 |
0.0085 BTC |
0.8625 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-16 |
0.0087 BTC |
0.0460 |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0089 BTC |
| 2025-02-15 |
0.0085 BTC |
0.0321 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-14 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-13 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-11 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-10 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-09 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-08 |
0.0085 BTC |
0.0000 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-07 |
0.0085 BTC |
0.0601 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-06 |
0.0085 BTC |
0.0662 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-05 |
0.0086 BTC |
0.5240 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2025-02-04 |
0.0087 BTC |
0.4118 |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2025-02-03 |
0.0087 BTC |
0.4675 |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2025-02-02 |
0.0085 BTC |
0.0342 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-02-01 |
0.0087 BTC |
0.0056 |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0089 BTC |
| 2025-01-31 |
0.0085 BTC |
0.0062 |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2025-01-30 |
0.0086 BTC |
0.0000 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2025-01-29 |
0.0086 BTC |
0.0340 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2025-01-28 |
0.0090 BTC |
0.0507 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-01-27 |
0.0087 BTC |
0.0238 |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0085 BTC |
| 2025-01-26 |
0.0087 BTC |
0.0549 |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2025-01-25 |
0.0086 BTC |
0.0124 |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2025-01-24 |
0.0090 BTC |
0.0018 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-01-23 |
0.0086 BTC |
0.0435 |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |