Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0071 BTC |
0.0675 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-05-21 |
0.0071 BTC |
0.2150 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-05-20 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-19 |
0.0072 BTC |
0.0017 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-18 |
0.0072 BTC |
0.0017 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-17 |
0.0072 BTC |
0.0146 |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-05-16 |
0.0073 BTC |
0.0000 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-05-15 |
0.0073 BTC |
0.0000 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-05-14 |
0.0073 BTC |
3.5596 |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2025-05-13 |
0.0074 BTC |
0.9892 |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2025-05-12 |
0.0072 BTC |
0.0432 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-11 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-10 |
0.0072 BTC |
1.0142 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-09 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-08 |
0.0072 BTC |
0.0460 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-07 |
0.0073 BTC |
0.0030 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-05-06 |
0.0074 BTC |
0.0000 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-05-05 |
0.0074 BTC |
0.0000 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-05-04 |
0.0074 BTC |
0.0000 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-05-02 |
0.0069 BTC |
0.0000 |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-05-01 |
0.0074 BTC |
0.3102 |
0.0074 BTC |
0.0071 BTC |
0.0076 BTC |
0.0071 BTC |
| 2025-04-30 |
0.0076 BTC |
31.1413 |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2025-04-29 |
0.0072 BTC |
8.1803 |
0.0072 BTC |
0.0068 BTC |
0.0075 BTC |
0.0075 BTC |
| 2025-04-28 |
0.0072 BTC |
8.1803 |
0.0072 BTC |
0.0068 BTC |
0.0075 BTC |
0.0075 BTC |
| 2025-04-27 |
0.0072 BTC |
0.1173 |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2025-04-26 |
0.0073 BTC |
0.0000 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-04-25 |
0.0076 BTC |
0.0030 |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2025-04-24 |
0.0075 BTC |
0.9623 |
0.0075 BTC |
0.0069 BTC |
0.0080 BTC |
0.0070 BTC |
| 2025-04-23 |
0.0075 BTC |
0.1755 |
0.0075 BTC |
0.0069 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-04-22 |
0.0068 BTC |
0.0000 |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-04-21 |
0.0069 BTC |
0.1997 |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2025-04-20 |
0.0069 BTC |
0.1997 |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2025-04-19 |
0.0074 BTC |
0.0000 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-04-18 |
0.0074 BTC |
0.0000 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-04-17 |
0.0074 BTC |
0.0000 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-04-16 |
0.0074 BTC |
0.0000 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-04-15 |
0.0074 BTC |
0.0000 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-04-14 |
0.0072 BTC |
0.2228 |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-04-13 |
0.0068 BTC |
0.0296 |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2025-04-12 |
0.0070 BTC |
0.0000 |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-11 |
0.0070 BTC |
0.0000 |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-10 |
0.0074 BTC |
1.0104 |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2025-04-09 |
0.0075 BTC |
0.0310 |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2025-04-08 |
0.0077 BTC |
0.1778 |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2025-04-07 |
0.0079 BTC |
1.1085 |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2025-04-06 |
0.0087 BTC |
0.0000 |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2025-04-05 |
0.0083 BTC |
1.2009 |
0.0083 BTC |
0.0080 BTC |
0.0087 BTC |
0.0087 BTC |
| 2025-04-04 |
0.0081 BTC |
3.8120 |
0.0081 BTC |
0.0073 BTC |
0.0090 BTC |
0.0086 BTC |
| 2025-04-03 |
0.0081 BTC |
1.0105 |
0.0081 BTC |
0.0073 BTC |
0.0090 BTC |
0.0088 BTC |
| 2025-04-02 |
0.0073 BTC |
0.0057 |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |