Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.0061 BTC |
0.0030 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-09-01 |
0.0061 BTC |
0.0030 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-31 |
0.0061 BTC |
0.0136 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-30 |
0.0061 BTC |
0.0017 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-29 |
0.0061 BTC |
0.0000 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-28 |
0.0061 BTC |
0.0100 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-27 |
0.0059 BTC |
0.0772 |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-26 |
0.0061 BTC |
0.2294 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-25 |
0.0060 BTC |
0.2085 |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-08-24 |
0.0060 BTC |
0.2085 |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-08-23 |
0.0059 BTC |
0.7031 |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2025-08-22 |
0.0061 BTC |
0.0116 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-21 |
0.0061 BTC |
0.1964 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-20 |
0.0061 BTC |
0.0230 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-19 |
0.0061 BTC |
0.3789 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-18 |
0.0061 BTC |
1.4709 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-17 |
0.0061 BTC |
0.4407 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-16 |
0.0061 BTC |
0.4691 |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-15 |
0.0061 BTC |
0.0286 |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-14 |
0.0060 BTC |
0.3758 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-08-13 |
0.0060 BTC |
0.0702 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-08-12 |
0.0060 BTC |
0.0500 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-08-11 |
0.0059 BTC |
0.0117 |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2025-08-10 |
0.0058 BTC |
0.0859 |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2025-08-09 |
0.0058 BTC |
0.2125 |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2025-08-08 |
0.0058 BTC |
0.1993 |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-08-07 |
0.0057 BTC |
0.0034 |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-08-06 |
0.0057 BTC |
0.0000 |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-08-05 |
0.0057 BTC |
0.0720 |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-08-04 |
0.0055 BTC |
0.0000 |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2025-08-03 |
0.0056 BTC |
0.0137 |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2025-08-02 |
0.0057 BTC |
0.0000 |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-08-01 |
0.0057 BTC |
0.0053 |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-07-31 |
0.0057 BTC |
0.0000 |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-07-30 |
0.0057 BTC |
0.0000 |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-07-29 |
0.0056 BTC |
0.0768 |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2025-07-28 |
0.0057 BTC |
2.1051 |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2025-07-27 |
0.0058 BTC |
0.0039 |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-07-26 |
0.0058 BTC |
0.0019 |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-07-25 |
0.0060 BTC |
0.0751 |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2025-07-24 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-23 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-22 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-21 |
0.0059 BTC |
0.0040 |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-20 |
0.0059 BTC |
0.0029 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-07-19 |
0.0059 BTC |
0.0569 |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-07-18 |
0.0059 BTC |
0.0498 |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-07-17 |
0.0059 BTC |
0.0068 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-07-16 |
0.0059 BTC |
0.0066 |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-07-15 |
0.0059 BTC |
0.0000 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |