Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.0065 BTC |
5.5729 |
0.0065 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2025-06-26 |
0.0068 BTC |
0.0026 |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-06-25 |
0.0071 BTC |
0.0488 |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-06-24 |
0.0072 BTC |
1.1452 |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2025-06-23 |
0.0073 BTC |
0.1065 |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2025-06-22 |
0.0072 BTC |
0.1947 |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-06-21 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-06-20 |
0.0073 BTC |
1.0654 |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2025-06-19 |
0.0071 BTC |
0.0074 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-06-18 |
0.0072 BTC |
2.3225 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-06-17 |
0.0072 BTC |
2.4737 |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-06-16 |
0.0077 BTC |
0.0000 |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-06-15 |
0.0077 BTC |
0.0000 |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-06-14 |
0.0076 BTC |
1.0332 |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-06-12 |
0.0071 BTC |
0.0371 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-06-11 |
0.0073 BTC |
0.1000 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-06-10 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-06-09 |
0.0072 BTC |
0.0095 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-06-08 |
0.0072 BTC |
0.0150 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-06-07 |
0.0073 BTC |
0.4737 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-06-06 |
0.0074 BTC |
0.1191 |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2025-06-05 |
0.0071 BTC |
0.0000 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-06-04 |
0.0071 BTC |
0.0000 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-06-03 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-06-02 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-06-01 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-31 |
0.0072 BTC |
0.0455 |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-05-29 |
0.0071 BTC |
0.0396 |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-05-28 |
0.0071 BTC |
0.0037 |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-26 |
0.0071 BTC |
0.0082 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-05-25 |
0.0071 BTC |
0.0051 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-05-24 |
0.0071 BTC |
0.0447 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-05-23 |
0.0071 BTC |
0.0500 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-05-22 |
0.0071 BTC |
0.0675 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-05-21 |
0.0071 BTC |
0.2150 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-05-20 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-19 |
0.0072 BTC |
0.0017 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-18 |
0.0072 BTC |
0.0017 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-17 |
0.0072 BTC |
0.0146 |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-05-16 |
0.0073 BTC |
0.0000 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-05-15 |
0.0073 BTC |
0.0000 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-05-14 |
0.0073 BTC |
3.5596 |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2025-05-13 |
0.0074 BTC |
0.9892 |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2025-05-12 |
0.0072 BTC |
0.0432 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-11 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-10 |
0.0072 BTC |
1.0142 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-09 |
0.0072 BTC |
0.0000 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-08 |
0.0072 BTC |
0.0460 |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-05-07 |
0.0073 BTC |
0.0030 |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-05-06 |
0.0074 BTC |
0.0000 |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |