Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
1,818,202.6459 RUB |
0.0000 YFI |
1,818,202.6459 RUB |
1,818,202.6459 RUB |
1,818,202.6459 RUB |
1,818,202.6459 RUB |
| 2020-11-25 |
1,832,833.5681 RUB |
0.0002 YFI |
1,832,833.5681 RUB |
1,818,202.6459 RUB |
1,847,464.4903 RUB |
1,818,202.6459 RUB |
| 2020-11-24 |
1,889,063.2173 RUB |
0.0006 YFI |
1,889,063.2173 RUB |
1,857,521.4804 RUB |
1,920,604.9541 RUB |
1,866,715.0221 RUB |
| 2020-11-23 |
1,961,663.3455 RUB |
0.0011 YFI |
1,961,663.3455 RUB |
1,918,823.0329 RUB |
2,004,503.6581 RUB |
2,004,503.6581 RUB |
| 2020-11-22 |
1,500,379.0000 RUB |
0.0027 YFI |
1,500,379.0000 RUB |
1,270,258.0000 RUB |
1,730,500.0000 RUB |
1,730,500.0000 RUB |
| 2020-11-21 |
1,948,209.4605 RUB |
0.0000 YFI |
1,948,209.4605 RUB |
1,948,209.4605 RUB |
1,948,209.4605 RUB |
1,948,209.4605 RUB |
| 2020-11-20 |
2,021,154.9100 RUB |
0.0005 YFI |
2,021,154.9100 RUB |
1,923,612.7766 RUB |
2,118,697.0434 RUB |
1,948,209.4605 RUB |
| 2020-11-19 |
1,764,718.6893 RUB |
0.0016 YFI |
1,764,718.6893 RUB |
1,640,549.3786 RUB |
1,888,888.0000 RUB |
1,888,888.0000 RUB |
| 2020-11-18 |
1,689,274.9476 RUB |
0.0008 YFI |
1,689,274.9476 RUB |
1,640,549.3786 RUB |
1,738,000.5166 RUB |
1,640,549.3786 RUB |
| 2020-11-17 |
1,367,633.1510 RUB |
0.0006 YFI |
1,367,633.1510 RUB |
1,358,627.2883 RUB |
1,376,639.0138 RUB |
1,358,627.2883 RUB |
| 2020-11-16 |
1,482,605.7296 RUB |
0.0005 YFI |
1,482,605.7296 RUB |
1,465,211.4591 RUB |
1,500,000.0000 RUB |
1,500,000.0000 RUB |
| 2020-11-15 |
1,392,169.4606 RUB |
0.0001 YFI |
1,392,169.4606 RUB |
1,392,169.4606 RUB |
1,392,169.4606 RUB |
1,392,169.4606 RUB |
| 2020-11-14 |
1,281,350.7659 RUB |
0.0004 YFI |
1,281,350.7659 RUB |
1,239,278.4188 RUB |
1,323,423.1130 RUB |
1,239,278.4188 RUB |
| 2020-11-13 |
1,318,000.0000 RUB |
0.0002 YFI |
1,318,000.0000 RUB |
1,318,000.0000 RUB |
1,318,000.0000 RUB |
1,318,000.0000 RUB |
| 2020-11-12 |
1,319,312.1194 RUB |
0.0009 YFI |
1,319,312.1194 RUB |
1,317,449.2387 RUB |
1,321,175.0000 RUB |
1,318,000.0000 RUB |
| 2020-11-11 |
1,447,819.9185 RUB |
0.0024 YFI |
1,447,819.9185 RUB |
1,208,528.8370 RUB |
1,687,111.0000 RUB |
1,326,851.7900 RUB |
| 2020-11-10 |
1,653,433.9016 RUB |
0.0000 YFI |
1,653,433.9016 RUB |
1,653,433.9016 RUB |
1,653,433.9016 RUB |
1,653,433.9016 RUB |
| 2020-11-09 |
1,201,908.7759 RUB |
0.0005 YFI |
1,201,908.7759 RUB |
1,053,816.7542 RUB |
1,350,000.7976 RUB |
1,350,000.7976 RUB |
| 2020-11-08 |
1,149,628.5474 RUB |
0.0000 YFI |
1,149,628.5474 RUB |
1,149,628.5474 RUB |
1,149,628.5474 RUB |
1,149,628.5474 RUB |
| 2020-11-07 |
1,054,190.2924 RUB |
0.0016 YFI |
1,054,190.2924 RUB |
835,789.2247 RUB |
1,272,591.3600 RUB |
1,149,628.5474 RUB |
| 2020-11-06 |
566,691.9199 RUB |
0.0002 YFI |
566,691.9199 RUB |
566,691.9199 RUB |
566,691.9199 RUB |
566,691.9199 RUB |
| 2020-11-05 |
625,203.8453 RUB |
0.0003 YFI |
625,203.8453 RUB |
621,969.0644 RUB |
628,438.6262 RUB |
628,438.6262 RUB |
| 2020-11-04 |
924,000.0000 RUB |
0.0000 YFI |
924,000.0000 RUB |
924,000.0000 RUB |
924,000.0000 RUB |
924,000.0000 RUB |
| 2020-11-03 |
924,000.0000 RUB |
0.0000 YFI |
924,000.0000 RUB |
924,000.0000 RUB |
924,000.0000 RUB |
924,000.0000 RUB |
| 2020-11-02 |
924,000.0000 RUB |
0.0000 YFI |
924,000.0000 RUB |
924,000.0000 RUB |
924,000.0000 RUB |
924,000.0000 RUB |
| 2020-11-01 |
924,000.0000 RUB |
0.0000 YFI |
924,000.0000 RUB |
924,000.0000 RUB |
924,000.0000 RUB |
924,000.0000 RUB |
| 2020-10-31 |
924,000.0000 RUB |
0.0000 YFI |
924,000.0000 RUB |
924,000.0000 RUB |
924,000.0000 RUB |
924,000.0000 RUB |
| 2020-10-30 |
1,006,444.0000 RUB |
0.0005 YFI |
1,006,444.0000 RUB |
924,000.0000 RUB |
1,088,888.0000 RUB |
924,000.0000 RUB |
| 2020-10-29 |
1,151,888.0000 RUB |
0.0006 YFI |
1,151,888.0000 RUB |
1,151,888.0000 RUB |
1,151,888.0000 RUB |
1,151,888.0000 RUB |
| 2020-10-28 |
1,368,284.8500 RUB |
0.0007 YFI |
1,368,284.8500 RUB |
1,024,155.0001 RUB |
1,712,414.7000 RUB |
1,024,155.0001 RUB |
| 2020-10-27 |
1,050,032.4937 RUB |
0.0007 YFI |
1,050,032.4937 RUB |
1,031,802.3301 RUB |
1,068,262.6573 RUB |
1,031,802.3301 RUB |
| 2020-10-26 |
1,068,393.0408 RUB |
0.0006 YFI |
1,068,393.0408 RUB |
1,042,975.5556 RUB |
1,093,810.5259 RUB |
1,052,293.9165 RUB |
| 2020-10-25 |
1,031,037.5971 RUB |
0.0000 YFI |
1,031,037.5971 RUB |
1,031,037.5971 RUB |
1,031,037.5971 RUB |
1,031,037.5971 RUB |
| 2020-10-24 |
1,031,037.5971 RUB |
0.0000 YFI |
1,031,037.5971 RUB |
1,031,037.5971 RUB |
1,031,037.5971 RUB |
1,031,037.5971 RUB |
| 2020-10-23 |
1,031,037.5971 RUB |
0.0000 YFI |
1,031,037.5971 RUB |
1,031,037.5971 RUB |
1,031,037.5971 RUB |
1,031,037.5971 RUB |
| 2020-10-22 |
1,031,037.5971 RUB |
0.0000 YFI |
1,031,037.5971 RUB |
1,031,037.5971 RUB |
1,031,037.5971 RUB |
1,031,037.5971 RUB |
| 2020-10-21 |
1,032,603.0530 RUB |
0.0002 YFI |
1,032,603.0530 RUB |
1,031,037.5971 RUB |
1,034,168.5090 RUB |
1,031,037.5971 RUB |
| 2020-10-20 |
1,062,545.3127 RUB |
0.0025 YFI |
1,062,545.3127 RUB |
1,024,155.0001 RUB |
1,100,935.6253 RUB |
1,024,155.0001 RUB |
| 2020-10-19 |
1,192,866.8570 RUB |
0.0002 YFI |
1,192,866.8570 RUB |
1,192,866.8570 RUB |
1,192,866.8570 RUB |
1,192,866.8570 RUB |
| 2020-10-18 |
1,122,297.0606 RUB |
0.0016 YFI |
1,122,297.0606 RUB |
1,024,155.0001 RUB |
1,220,439.1211 RUB |
1,090,121.0491 RUB |
| 2020-10-17 |
1,130,058.7598 RUB |
0.0002 YFI |
1,130,058.7598 RUB |
1,130,058.7598 RUB |
1,130,058.7598 RUB |
1,130,058.7598 RUB |
| 2020-10-16 |
1,121,828.2526 RUB |
0.0002 YFI |
1,121,828.2526 RUB |
1,111,892.4944 RUB |
1,131,764.0108 RUB |
1,111,892.4944 RUB |
| 2020-10-15 |
1,258,831.9528 RUB |
0.0000 YFI |
1,258,831.9528 RUB |
1,258,831.9528 RUB |
1,258,831.9528 RUB |
1,258,831.9528 RUB |
| 2020-10-14 |
1,258,831.9528 RUB |
0.0001 YFI |
1,258,831.9528 RUB |
1,258,831.9528 RUB |
1,258,831.9528 RUB |
1,258,831.9528 RUB |
| 2020-10-13 |
1,296,137.9266 RUB |
0.0000 YFI |
1,296,137.9266 RUB |
1,296,137.9266 RUB |
1,296,137.9266 RUB |
1,296,137.9266 RUB |
| 2020-10-12 |
1,291,510.1008 RUB |
0.0002 YFI |
1,291,510.1008 RUB |
1,286,882.2750 RUB |
1,296,137.9266 RUB |
1,296,137.9266 RUB |
| 2020-10-11 |
1,234,203.8107 RUB |
0.0003 YFI |
1,234,203.8107 RUB |
1,203,778.6250 RUB |
1,264,628.9963 RUB |
1,203,778.6250 RUB |
| 2020-10-10 |
1,396,536.7920 RUB |
0.0003 YFI |
1,396,536.7920 RUB |
1,341,488.6798 RUB |
1,451,584.9042 RUB |
1,341,488.6798 RUB |
| 2020-10-09 |
1,316,606.2016 RUB |
0.0001 YFI |
1,316,606.2016 RUB |
1,316,606.2016 RUB |
1,316,606.2016 RUB |
1,316,606.2016 RUB |
| 2020-10-08 |
1,471,630.5913 RUB |
0.0012 YFI |
1,471,630.5913 RUB |
1,054,373.1825 RUB |
1,888,888.0000 RUB |
1,127,208.4150 RUB |