Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-03-22 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-03-21 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-03-20 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-03-19 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-03-18 |
2,550,621.3058 RUB |
0.0002 YFI |
2,550,621.3058 RUB |
2,512,080.7107 RUB |
2,589,161.9009 RUB |
2,512,080.7107 RUB |
| 2021-03-17 |
2,689,819.6626 RUB |
0.0000 YFI |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
| 2021-03-16 |
2,689,819.6626 RUB |
0.0000 YFI |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
| 2021-03-15 |
2,689,819.6626 RUB |
0.0000 YFI |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
| 2021-03-14 |
2,689,819.6626 RUB |
0.0001 YFI |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
| 2021-03-13 |
3,678,800.0000 RUB |
0.0000 YFI |
3,678,800.0000 RUB |
3,678,800.0000 RUB |
3,678,800.0000 RUB |
3,678,800.0000 RUB |
| 2021-03-12 |
3,678,800.0000 RUB |
0.0009 YFI |
3,678,800.0000 RUB |
3,678,800.0000 RUB |
3,678,800.0000 RUB |
3,678,800.0000 RUB |
| 2021-03-11 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-03-10 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-03-09 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-03-08 |
2,637,684.7462 RUB |
0.0014 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-03-07 |
2,637,684.7462 RUB |
0.0014 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-03-06 |
2,415,110.7543 RUB |
0.0006 YFI |
2,415,110.7543 RUB |
2,192,536.7624 RUB |
2,637,684.7462 RUB |
2,192,536.7624 RUB |
| 2021-03-05 |
2,415,110.7543 RUB |
0.0006 YFI |
2,415,110.7543 RUB |
2,192,536.7624 RUB |
2,637,684.7462 RUB |
2,192,536.7624 RUB |
| 2021-03-04 |
2,611,569.0557 RUB |
0.0000 YFI |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
| 2021-03-03 |
2,611,569.0557 RUB |
0.0000 YFI |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
| 2021-03-02 |
2,611,569.0557 RUB |
0.0000 YFI |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
| 2021-03-01 |
2,611,569.0557 RUB |
0.0000 YFI |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
| 2021-02-28 |
2,611,569.0557 RUB |
0.0000 YFI |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
| 2021-02-27 |
2,611,569.0557 RUB |
0.0000 YFI |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
| 2021-02-26 |
2,611,569.0557 RUB |
0.0000 YFI |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
| 2021-02-25 |
2,611,569.0557 RUB |
0.0002 YFI |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
2,611,569.0557 RUB |
| 2021-02-24 |
2,458,023.1341 RUB |
0.0016 YFI |
2,458,023.1341 RUB |
2,304,477.2124 RUB |
2,611,569.0557 RUB |
2,304,477.2124 RUB |
| 2021-02-23 |
2,638,865.9234 RUB |
0.0018 YFI |
2,638,865.9234 RUB |
2,512,080.7107 RUB |
2,765,651.1360 RUB |
2,512,080.7107 RUB |
| 2021-02-22 |
2,963,544.1730 RUB |
0.0003 YFI |
2,963,544.1730 RUB |
2,754,103.2096 RUB |
3,172,985.1364 RUB |
2,754,103.2096 RUB |
| 2021-02-21 |
3,172,985.1364 RUB |
0.0001 YFI |
3,172,985.1364 RUB |
3,172,985.1364 RUB |
3,172,985.1364 RUB |
3,172,985.1364 RUB |
| 2021-02-20 |
3,078,273.4766 RUB |
0.0013 YFI |
3,078,273.4766 RUB |
2,885,965.3169 RUB |
3,270,581.6364 RUB |
3,270,581.6364 RUB |
| 2021-02-19 |
3,029,475.2266 RUB |
0.0002 YFI |
3,029,475.2266 RUB |
2,885,965.3169 RUB |
3,172,985.1364 RUB |
3,172,985.1364 RUB |
| 2021-02-18 |
2,982,009.2577 RUB |
0.0000 YFI |
2,982,009.2577 RUB |
2,982,009.2577 RUB |
2,982,009.2577 RUB |
2,982,009.2577 RUB |
| 2021-02-17 |
2,982,009.2577 RUB |
0.0004 YFI |
2,982,009.2577 RUB |
2,982,009.2577 RUB |
2,982,009.2577 RUB |
2,982,009.2577 RUB |
| 2021-02-16 |
3,313,355.9793 RUB |
0.0000 YFI |
3,313,355.9793 RUB |
3,313,355.9793 RUB |
3,313,355.9793 RUB |
3,313,355.9793 RUB |
| 2021-02-15 |
3,313,355.9793 RUB |
0.0000 YFI |
3,313,355.9793 RUB |
3,313,355.9793 RUB |
3,313,355.9793 RUB |
3,313,355.9793 RUB |
| 2021-02-14 |
3,313,355.9793 RUB |
0.0000 YFI |
3,313,355.9793 RUB |
3,313,355.9793 RUB |
3,313,355.9793 RUB |
3,313,355.9793 RUB |
| 2021-02-13 |
3,313,355.9793 RUB |
0.0002 YFI |
3,313,355.9793 RUB |
3,313,355.9793 RUB |
3,313,355.9793 RUB |
3,313,355.9793 RUB |
| 2021-02-12 |
2,897,455.8405 RUB |
0.0000 YFI |
2,897,455.8405 RUB |
2,897,455.8405 RUB |
2,897,455.8405 RUB |
2,897,455.8405 RUB |
| 2021-02-11 |
2,754,512.4481 RUB |
0.0027 YFI |
2,754,512.4481 RUB |
2,611,569.0557 RUB |
2,897,455.8405 RUB |
2,897,455.8405 RUB |
| 2021-02-10 |
2,548,879.7705 RUB |
0.0023 YFI |
2,548,879.7705 RUB |
2,486,190.4854 RUB |
2,611,569.0557 RUB |
2,486,190.4854 RUB |
| 2021-02-09 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-02-08 |
2,637,684.7462 RUB |
0.0012 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-02-07 |
2,574,882.7285 RUB |
0.0014 YFI |
2,574,882.7285 RUB |
2,512,080.7107 RUB |
2,637,684.7462 RUB |
2,512,080.7107 RUB |
| 2021-02-06 |
2,354,289.8033 RUB |
0.0016 YFI |
2,354,289.8033 RUB |
2,070,894.8604 RUB |
2,637,684.7462 RUB |
2,611,569.0557 RUB |
| 2021-02-05 |
2,638,212.3887 RUB |
0.0011 YFI |
2,638,212.3887 RUB |
2,638,212.3887 RUB |
2,638,212.3887 RUB |
2,638,212.3887 RUB |
| 2021-02-04 |
2,253,313.6972 RUB |
0.0000 YFI |
2,253,313.6972 RUB |
2,253,313.6972 RUB |
2,253,313.6972 RUB |
2,253,313.6972 RUB |
| 2021-02-03 |
2,253,313.6972 RUB |
0.0000 YFI |
2,253,313.6972 RUB |
2,253,313.6972 RUB |
2,253,313.6972 RUB |
2,253,313.6972 RUB |
| 2021-02-02 |
2,253,313.6972 RUB |
0.0000 YFI |
2,253,313.6972 RUB |
2,253,313.6972 RUB |
2,253,313.6972 RUB |
2,253,313.6972 RUB |