Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
1,080,487.9880 RUB |
0.0000 YFI |
1,080,487.9880 RUB |
1,080,487.9880 RUB |
1,080,487.9880 RUB |
1,080,487.9880 RUB |
| 2020-09-01 |
14,213,582.4940 RUB |
0.0003 YFI |
14,213,582.4940 RUB |
1,080,487.9880 RUB |
27,346,677.0000 RUB |
1,080,487.9880 RUB |
| 2020-08-31 |
2,734,678.0000 RUB |
0.0002 YFI |
2,734,678.0000 RUB |
2,734,678.0000 RUB |
2,734,678.0000 RUB |
2,734,678.0000 RUB |
| 2020-08-30 |
2,615,370.5189 RUB |
0.0013 YFI |
2,615,370.5189 RUB |
2,496,063.0379 RUB |
2,734,678.0000 RUB |
2,734,678.0000 RUB |
| 2020-08-29 |
1,165,350.5534 RUB |
0.0000 YFI |
1,165,350.5534 RUB |
1,165,350.5534 RUB |
1,165,350.5534 RUB |
1,165,350.5534 RUB |
| 2020-08-28 |
1,103,647.2224 RUB |
0.0005 YFI |
1,103,647.2224 RUB |
1,041,943.8914 RUB |
1,165,350.5534 RUB |
1,165,350.5534 RUB |
| 2020-08-27 |
1,048,703.8537 RUB |
0.0000 YFI |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
| 2020-08-26 |
1,048,703.8537 RUB |
0.0000 YFI |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
| 2020-08-25 |
1,048,703.8537 RUB |
0.0000 YFI |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
| 2020-08-24 |
1,048,703.8537 RUB |
0.0000 YFI |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
| 2020-08-23 |
1,048,703.8537 RUB |
0.0000 YFI |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
| 2020-08-22 |
1,048,703.8537 RUB |
0.0001 YFI |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
| 2020-08-21 |
1,034,122.8924 RUB |
0.0002 YFI |
1,034,122.8924 RUB |
972,837.5299 RUB |
1,095,408.2549 RUB |
972,837.5299 RUB |
| 2020-08-20 |
1,247,155.7351 RUB |
0.0017 YFI |
1,247,155.7351 RUB |
694,311.4701 RUB |
1,800,000.0000 RUB |
1,140,460.3500 RUB |
| 2020-08-19 |
683,663.2100 RUB |
0.0014 YFI |
683,663.2100 RUB |
660,000.0000 RUB |
707,326.4200 RUB |
700,859.6279 RUB |
| 2020-08-18 |
475,000.0000 RUB |
0.0021 YFI |
475,000.0000 RUB |
350,000.0000 RUB |
600,000.0000 RUB |
350,000.0000 RUB |
| 2020-08-17 |
186,000.0000 RUB |
0.0000 YFI |
186,000.0000 RUB |
186,000.0000 RUB |
186,000.0000 RUB |
186,000.0000 RUB |
| 2020-08-16 |
186,000.0000 RUB |
0.0011 YFI |
186,000.0000 RUB |
186,000.0000 RUB |
186,000.0000 RUB |
186,000.0000 RUB |
| 2020-08-15 |
330,000.0000 RUB |
0.0000 YFI |
330,000.0000 RUB |
330,000.0000 RUB |
330,000.0000 RUB |
330,000.0000 RUB |
| 2020-08-14 |
1,040,000.0000 RUB |
0.0002 YFI |
1,040,000.0000 RUB |
330,000.0000 RUB |
1,750,000.0000 RUB |
330,000.0000 RUB |
| 2020-08-13 |
341,000.5000 RUB |
0.0034 YFI |
341,000.5000 RUB |
330,000.0000 RUB |
352,001.0000 RUB |
330,000.0000 RUB |