Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
1,354,400.7577 RUB |
0.0000 YFI |
1,354,400.7577 RUB |
1,354,400.7577 RUB |
1,354,400.7577 RUB |
1,354,400.7577 RUB |
| 2020-10-06 |
1,449,017.7997 RUB |
0.0002 YFI |
1,449,017.7997 RUB |
1,354,400.7577 RUB |
1,543,634.8418 RUB |
1,354,400.7577 RUB |
| 2020-10-05 |
1,170,771.5989 RUB |
0.0009 YFI |
1,170,771.5989 RUB |
1,024,155.0001 RUB |
1,317,388.1978 RUB |
1,024,155.0001 RUB |
| 2020-10-04 |
1,586,115.3878 RUB |
0.0001 YFI |
1,586,115.3878 RUB |
1,586,115.3878 RUB |
1,586,115.3878 RUB |
1,586,115.3878 RUB |
| 2020-10-03 |
1,900,000.0000 RUB |
0.0000 YFI |
1,900,000.0000 RUB |
1,900,000.0000 RUB |
1,900,000.0000 RUB |
1,900,000.0000 RUB |
| 2020-10-02 |
1,900,000.0000 RUB |
0.0000 YFI |
1,900,000.0000 RUB |
1,900,000.0000 RUB |
1,900,000.0000 RUB |
1,900,000.0000 RUB |
| 2020-10-01 |
1,900,000.0000 RUB |
0.0000 YFI |
1,900,000.0000 RUB |
1,900,000.0000 RUB |
1,900,000.0000 RUB |
1,900,000.0000 RUB |
| 2020-09-30 |
1,900,000.0000 RUB |
0.0000 YFI |
1,900,000.0000 RUB |
1,900,000.0000 RUB |
1,900,000.0000 RUB |
1,900,000.0000 RUB |
| 2020-09-29 |
2,081,901.9910 RUB |
0.0007 YFI |
2,081,901.9910 RUB |
1,813,803.9820 RUB |
2,350,000.0000 RUB |
1,900,000.0000 RUB |
| 2020-09-28 |
1,207,830.0000 RUB |
0.0072 YFI |
1,207,830.0000 RUB |
12,850.0000 RUB |
2,402,810.0000 RUB |
2,109,302.0921 RUB |
| 2020-09-27 |
1,806,617.5000 RUB |
0.0000 YFI |
1,806,617.5000 RUB |
1,806,617.5000 RUB |
1,806,617.5000 RUB |
1,806,617.5000 RUB |
| 2020-09-26 |
1,806,617.5000 RUB |
0.0000 YFI |
1,806,617.5000 RUB |
1,806,617.5000 RUB |
1,806,617.5000 RUB |
1,806,617.5000 RUB |
| 2020-09-25 |
1,806,617.5000 RUB |
0.0000 YFI |
1,806,617.5000 RUB |
1,806,617.5000 RUB |
1,806,617.5000 RUB |
1,806,617.5000 RUB |
| 2020-09-24 |
1,815,650.5875 RUB |
0.0002 YFI |
1,815,650.5875 RUB |
1,806,617.5000 RUB |
1,824,683.6750 RUB |
1,806,617.5000 RUB |
| 2020-09-23 |
2,031,517.4911 RUB |
0.0000 YFI |
2,031,517.4911 RUB |
2,031,517.4911 RUB |
2,031,517.4911 RUB |
2,031,517.4911 RUB |
| 2020-09-22 |
2,031,517.4911 RUB |
0.0001 YFI |
2,031,517.4911 RUB |
2,031,517.4911 RUB |
2,031,517.4911 RUB |
2,031,517.4911 RUB |
| 2020-09-21 |
2,499,500.0000 RUB |
0.0000 YFI |
2,499,500.0000 RUB |
2,499,500.0000 RUB |
2,499,500.0000 RUB |
2,499,500.0000 RUB |
| 2020-09-20 |
2,499,500.0000 RUB |
0.0000 YFI |
2,499,500.0000 RUB |
2,499,500.0000 RUB |
2,499,500.0000 RUB |
2,499,500.0000 RUB |
| 2020-09-19 |
2,502,300.0000 RUB |
0.0017 YFI |
2,502,300.0000 RUB |
2,499,500.0000 RUB |
2,505,100.0000 RUB |
2,499,500.0000 RUB |
| 2020-09-18 |
3,000,000.0000 RUB |
0.0000 YFI |
3,000,000.0000 RUB |
3,000,000.0000 RUB |
3,000,000.0000 RUB |
3,000,000.0000 RUB |
| 2020-09-17 |
3,000,000.0000 RUB |
0.0000 YFI |
3,000,000.0000 RUB |
3,000,000.0000 RUB |
3,000,000.0000 RUB |
3,000,000.0000 RUB |
| 2020-09-16 |
3,000,000.0000 RUB |
0.0001 YFI |
3,000,000.0000 RUB |
3,000,000.0000 RUB |
3,000,000.0000 RUB |
3,000,000.0000 RUB |
| 2020-09-15 |
4,700,000.0000 RUB |
0.0001 YFI |
4,700,000.0000 RUB |
4,700,000.0000 RUB |
4,700,000.0000 RUB |
4,700,000.0000 RUB |
| 2020-09-14 |
50,000,000.0000 RUB |
0.0001 YFI |
50,000,000.0000 RUB |
50,000,000.0000 RUB |
50,000,000.0000 RUB |
50,000,000.0000 RUB |
| 2020-09-13 |
4,039,516.8117 RUB |
0.0003 YFI |
4,039,516.8117 RUB |
3,079,033.6233 RUB |
5,000,000.0000 RUB |
3,079,033.6233 RUB |
| 2020-09-12 |
3,123,437.2093 RUB |
0.0004 YFI |
3,123,437.2093 RUB |
3,079,033.6233 RUB |
3,167,840.7952 RUB |
3,079,033.6233 RUB |
| 2020-09-11 |
2,299,999.0000 RUB |
0.0000 YFI |
2,299,999.0000 RUB |
2,299,999.0000 RUB |
2,299,999.0000 RUB |
2,299,999.0000 RUB |
| 2020-09-10 |
2,299,999.0000 RUB |
0.0001 YFI |
2,299,999.0000 RUB |
2,299,999.0000 RUB |
2,299,999.0000 RUB |
2,299,999.0000 RUB |
| 2020-09-09 |
1,922,116.4275 RUB |
0.0000 YFI |
1,922,116.4275 RUB |
1,922,116.4275 RUB |
1,922,116.4275 RUB |
1,922,116.4275 RUB |
| 2020-09-08 |
1,922,116.4275 RUB |
0.0000 YFI |
1,922,116.4275 RUB |
1,922,116.4275 RUB |
1,922,116.4275 RUB |
1,922,116.4275 RUB |
| 2020-09-07 |
1,822,171.1537 RUB |
0.0003 YFI |
1,822,171.1537 RUB |
1,722,225.8799 RUB |
1,922,116.4275 RUB |
1,922,116.4275 RUB |
| 2020-09-06 |
1,836,424.1658 RUB |
0.0006 YFI |
1,836,424.1658 RUB |
1,722,225.8799 RUB |
1,950,622.4517 RUB |
1,922,116.4275 RUB |
| 2020-09-05 |
1,357,631.8600 RUB |
0.0005 YFI |
1,357,631.8600 RUB |
1,080,500.0000 RUB |
1,634,763.7200 RUB |
1,080,500.0000 RUB |
| 2020-09-04 |
1,080,487.9880 RUB |
0.0000 YFI |
1,080,487.9880 RUB |
1,080,487.9880 RUB |
1,080,487.9880 RUB |
1,080,487.9880 RUB |
| 2020-09-03 |
1,080,487.9880 RUB |
0.0000 YFI |
1,080,487.9880 RUB |
1,080,487.9880 RUB |
1,080,487.9880 RUB |
1,080,487.9880 RUB |
| 2020-09-02 |
1,080,487.9880 RUB |
0.0000 YFI |
1,080,487.9880 RUB |
1,080,487.9880 RUB |
1,080,487.9880 RUB |
1,080,487.9880 RUB |
| 2020-09-01 |
14,213,582.4940 RUB |
0.0003 YFI |
14,213,582.4940 RUB |
1,080,487.9880 RUB |
27,346,677.0000 RUB |
1,080,487.9880 RUB |
| 2020-08-31 |
2,734,678.0000 RUB |
0.0002 YFI |
2,734,678.0000 RUB |
2,734,678.0000 RUB |
2,734,678.0000 RUB |
2,734,678.0000 RUB |
| 2020-08-30 |
2,615,370.5189 RUB |
0.0013 YFI |
2,615,370.5189 RUB |
2,496,063.0379 RUB |
2,734,678.0000 RUB |
2,734,678.0000 RUB |
| 2020-08-29 |
1,165,350.5534 RUB |
0.0000 YFI |
1,165,350.5534 RUB |
1,165,350.5534 RUB |
1,165,350.5534 RUB |
1,165,350.5534 RUB |
| 2020-08-28 |
1,103,647.2224 RUB |
0.0005 YFI |
1,103,647.2224 RUB |
1,041,943.8914 RUB |
1,165,350.5534 RUB |
1,165,350.5534 RUB |
| 2020-08-27 |
1,048,703.8537 RUB |
0.0000 YFI |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
| 2020-08-26 |
1,048,703.8537 RUB |
0.0000 YFI |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
| 2020-08-25 |
1,048,703.8537 RUB |
0.0000 YFI |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
| 2020-08-24 |
1,048,703.8537 RUB |
0.0000 YFI |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
| 2020-08-23 |
1,048,703.8537 RUB |
0.0000 YFI |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
| 2020-08-22 |
1,048,703.8537 RUB |
0.0001 YFI |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
1,048,703.8537 RUB |
| 2020-08-21 |
1,034,122.8924 RUB |
0.0002 YFI |
1,034,122.8924 RUB |
972,837.5299 RUB |
1,095,408.2549 RUB |
972,837.5299 RUB |
| 2020-08-20 |
1,247,155.7351 RUB |
0.0017 YFI |
1,247,155.7351 RUB |
694,311.4701 RUB |
1,800,000.0000 RUB |
1,140,460.3500 RUB |
| 2020-08-19 |
683,663.2100 RUB |
0.0014 YFI |
683,663.2100 RUB |
660,000.0000 RUB |
707,326.4200 RUB |
700,859.6279 RUB |