Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
2,348,314.9180 RUB |
0.0000 YFI |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
| 2022-03-11 |
2,348,314.9180 RUB |
0.0000 YFI |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
| 2022-03-10 |
2,348,314.9180 RUB |
0.0000 YFI |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
| 2022-03-09 |
2,348,314.9180 RUB |
0.0000 YFI |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
| 2022-03-08 |
2,348,314.9180 RUB |
0.0001 YFI |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
| 2022-03-07 |
2,164,628.9013 RUB |
0.0007 YFI |
2,164,628.9013 RUB |
2,045,052.0497 RUB |
2,284,205.7529 RUB |
2,284,205.7529 RUB |
| 2022-03-06 |
1,942,215.8450 RUB |
0.0005 YFI |
1,942,215.8450 RUB |
1,942,215.8450 RUB |
1,942,215.8450 RUB |
1,942,215.8450 RUB |
| 2022-03-05 |
2,269,119.6442 RUB |
0.0000 YFI |
2,269,119.6442 RUB |
2,269,119.6442 RUB |
2,269,119.6442 RUB |
2,269,119.6442 RUB |
| 2022-03-04 |
2,269,119.6442 RUB |
0.0000 YFI |
2,269,119.6442 RUB |
2,269,119.6442 RUB |
2,269,119.6442 RUB |
2,269,119.6442 RUB |
| 2022-03-03 |
2,074,653.5108 RUB |
0.0012 YFI |
2,074,653.5108 RUB |
1,880,187.3774 RUB |
2,269,119.6442 RUB |
2,269,119.6442 RUB |
| 2022-03-02 |
1,880,187.3774 RUB |
0.0011 YFI |
1,880,187.3774 RUB |
1,880,187.3774 RUB |
1,880,187.3774 RUB |
1,880,187.3774 RUB |
| 2022-03-01 |
2,012,329.3718 RUB |
0.0002 YFI |
2,012,329.3718 RUB |
2,012,329.3718 RUB |
2,012,329.3718 RUB |
2,012,329.3718 RUB |
| 2022-02-28 |
1,560,629.4990 RUB |
0.0000 YFI |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
| 2022-02-27 |
1,560,629.4990 RUB |
0.0000 YFI |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
| 2022-02-26 |
1,560,629.4990 RUB |
0.0000 YFI |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
| 2022-02-25 |
1,560,629.4990 RUB |
0.0000 YFI |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
| 2022-02-24 |
1,560,629.4990 RUB |
0.0003 YFI |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
| 2022-02-23 |
1,647,635.3923 RUB |
0.0003 YFI |
1,647,635.3923 RUB |
1,647,635.3923 RUB |
1,647,635.3923 RUB |
1,647,635.3923 RUB |
| 2022-02-22 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-21 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-20 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-19 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-18 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-17 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-16 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-15 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-14 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-13 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-12 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-11 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-10 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-09 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-08 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-07 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-06 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-05 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-04 |
1,543,328.3808 RUB |
0.0000 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-03 |
1,543,328.3808 RUB |
0.0002 YFI |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
1,543,328.3808 RUB |
| 2022-02-02 |
1,839,127.5313 RUB |
0.0000 YFI |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
| 2022-02-01 |
1,839,127.5313 RUB |
0.0000 YFI |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
| 2022-01-31 |
1,839,127.5313 RUB |
0.0000 YFI |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
| 2022-01-30 |
1,839,127.5313 RUB |
0.0000 YFI |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
| 2022-01-29 |
1,839,127.5313 RUB |
0.0000 YFI |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
| 2022-01-28 |
1,839,127.5313 RUB |
0.0000 YFI |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
| 2022-01-27 |
1,839,127.5313 RUB |
0.0000 YFI |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
| 2022-01-26 |
1,839,127.5313 RUB |
0.0000 YFI |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
| 2022-01-25 |
1,839,127.5313 RUB |
0.0000 YFI |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
| 2022-01-24 |
1,839,127.5313 RUB |
0.0000 YFI |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
| 2022-01-23 |
1,839,127.5313 RUB |
0.0002 YFI |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
1,839,127.5313 RUB |
| 2022-01-22 |
1,897,765.0367 RUB |
0.0007 YFI |
1,897,765.0367 RUB |
1,650,327.3697 RUB |
2,145,202.7038 RUB |
1,650,327.3697 RUB |