Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
10.2757 RUB |
0.0000 |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
| 2023-03-02 |
10.2757 RUB |
2.2246 |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
| 2023-03-01 |
10.3878 RUB |
5.3385 |
10.3878 RUB |
10.2757 RUB |
10.5000 RUB |
10.2757 RUB |
| 2023-02-28 |
11.3800 RUB |
10.1144 |
11.3800 RUB |
8.7999 RUB |
13.9600 RUB |
11.0000 RUB |
| 2023-02-27 |
9.6580 RUB |
0.6383 |
9.6580 RUB |
8.7999 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-02-26 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-25 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-24 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-23 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-22 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-21 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-20 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-19 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-18 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-17 |
8.6256 RUB |
0.0467 |
8.6256 RUB |
8.6056 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-02-16 |
8.6056 RUB |
0.0000 |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
| 2023-02-15 |
8.6056 RUB |
0.0000 |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
| 2023-02-14 |
8.6056 RUB |
0.0000 |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
| 2023-02-13 |
8.6056 RUB |
0.0000 |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
| 2023-02-12 |
8.6056 RUB |
0.0000 |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
| 2023-02-11 |
8.6056 RUB |
0.0000 |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
| 2023-02-10 |
8.6056 RUB |
0.0000 |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
| 2023-02-09 |
8.6056 RUB |
0.0000 |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
| 2023-02-08 |
8.6056 RUB |
0.0000 |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
| 2023-02-07 |
8.6056 RUB |
0.0000 |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
| 2023-02-06 |
8.6056 RUB |
0.0000 |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
8.6056 RUB |
| 2023-02-05 |
8.5833 RUB |
0.1115 |
8.5833 RUB |
8.5610 RUB |
8.6056 RUB |
8.6056 RUB |
| 2023-02-04 |
5.9880 RUB |
0.0000 |
5.9880 RUB |
5.9880 RUB |
5.9880 RUB |
5.9880 RUB |
| 2023-02-03 |
5.9880 RUB |
0.0000 |
5.9880 RUB |
5.9880 RUB |
5.9880 RUB |
5.9880 RUB |
| 2023-02-02 |
5.9880 RUB |
0.0000 |
5.9880 RUB |
5.9880 RUB |
5.9880 RUB |
5.9880 RUB |
| 2023-02-01 |
5.9880 RUB |
0.0000 |
5.9880 RUB |
5.9880 RUB |
5.9880 RUB |
5.9880 RUB |
| 2023-01-31 |
5.9880 RUB |
0.0000 |
5.9880 RUB |
5.9880 RUB |
5.9880 RUB |
5.9880 RUB |
| 2023-01-30 |
5.9880 RUB |
0.0000 |
5.9880 RUB |
5.9880 RUB |
5.9880 RUB |
5.9880 RUB |
| 2023-01-29 |
7.2740 RUB |
0.2137 |
7.2740 RUB |
5.9880 RUB |
8.5600 RUB |
5.9880 RUB |
| 2023-01-28 |
8.5610 RUB |
0.0000 |
8.5610 RUB |
8.5610 RUB |
8.5610 RUB |
8.5610 RUB |
| 2023-01-27 |
8.6033 RUB |
0.0405 |
8.6033 RUB |
8.5610 RUB |
8.6456 RUB |
8.5610 RUB |
| 2023-01-26 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-01-25 |
9.2800 RUB |
0.5087 |
9.2800 RUB |
8.5600 RUB |
10.0000 RUB |
8.5600 RUB |
| 2023-01-24 |
8.8000 RUB |
0.0000 |
8.8000 RUB |
8.8000 RUB |
8.8000 RUB |
8.8000 RUB |
| 2023-01-23 |
8.7028 RUB |
0.0883 |
8.7028 RUB |
8.6056 RUB |
8.8000 RUB |
8.8000 RUB |
| 2023-01-22 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-01-21 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-01-20 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-01-19 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2023-01-18 |
8.5500 RUB |
0.6286 |
8.5500 RUB |
5.0000 RUB |
12.1000 RUB |
5.0000 RUB |
| 2023-01-17 |
5.1000 RUB |
0.0000 |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
| 2023-01-16 |
5.1000 RUB |
0.0000 |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
| 2023-01-15 |
5.1000 RUB |
0.0000 |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
| 2023-01-14 |
5.1000 RUB |
0.0000 |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
| 2023-01-13 |
5.1000 RUB |
0.0000 |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |