Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
156.3412 RUB |
22.4402 |
156.3412 RUB |
112.7324 RUB |
199.9500 RUB |
199.9500 RUB |
| 2019-08-02 |
140.0575 RUB |
3.2908 |
140.0575 RUB |
115.1150 RUB |
165.0000 RUB |
117.1170 RUB |
| 2019-08-01 |
115.1150 RUB |
1.8078 |
115.1150 RUB |
115.1150 RUB |
115.1150 RUB |
115.1150 RUB |
| 2019-07-31 |
158.6203 RUB |
2.5387 |
158.6203 RUB |
115.0000 RUB |
202.2407 RUB |
115.1150 RUB |
| 2019-07-30 |
175.2653 RUB |
6.2244 |
175.2653 RUB |
174.7194 RUB |
175.8111 RUB |
174.7194 RUB |
| 2019-07-29 |
178.4238 RUB |
18.8212 |
178.4238 RUB |
153.2072 RUB |
203.6405 RUB |
153.2072 RUB |
| 2019-07-28 |
202.8599 RUB |
0.3458 |
202.8599 RUB |
202.3597 RUB |
203.3600 RUB |
203.3600 RUB |
| 2019-07-27 |
216.8710 RUB |
25.3350 |
216.8710 RUB |
200.0000 RUB |
233.7420 RUB |
200.0000 RUB |
| 2019-07-26 |
217.4786 RUB |
4.0213 |
217.4786 RUB |
200.0000 RUB |
234.9573 RUB |
200.0000 RUB |
| 2019-07-25 |
211.5691 RUB |
16.6309 |
211.5691 RUB |
184.2649 RUB |
238.8734 RUB |
200.0000 RUB |
| 2019-07-24 |
208.0971 RUB |
16.4933 |
208.0971 RUB |
153.5000 RUB |
262.6943 RUB |
183.7873 RUB |
| 2019-07-23 |
277.3511 RUB |
62.8450 |
277.3511 RUB |
236.4950 RUB |
318.2072 RUB |
263.7826 RUB |
| 2019-07-22 |
335.3578 RUB |
101.4212 |
335.3578 RUB |
240.7156 RUB |
430.0000 RUB |
263.7826 RUB |
| 2019-07-21 |
535.9344 RUB |
49.0186 |
535.9344 RUB |
423.9500 RUB |
647.9188 RUB |
430.0000 RUB |
| 2019-07-20 |
732.0000 RUB |
96.1658 |
732.0000 RUB |
400.0000 RUB |
1,064.0000 RUB |
516.0000 RUB |
| 2019-07-19 |
10,135.5000 RUB |
4.3814 |
10,135.5000 RUB |
271.0000 RUB |
20,000.0000 RUB |
1,000.0000 RUB |