Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
5.5708 RUB |
1.9428 |
5.5708 RUB |
5.5431 RUB |
5.5986 RUB |
5.5431 RUB |
| 2025-10-08 |
5.5986 RUB |
0.9919 |
5.5986 RUB |
5.5986 RUB |
5.5986 RUB |
5.5986 RUB |
| 2025-10-07 |
5.6545 RUB |
0.0000 |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
| 2025-10-06 |
5.6545 RUB |
0.0000 |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
| 2025-10-05 |
5.6545 RUB |
0.0000 |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
5.6545 RUB |
| 2025-10-03 |
5.7111 RUB |
0.9901 |
5.7111 RUB |
5.7111 RUB |
5.7111 RUB |
5.7111 RUB |
| 2025-10-02 |
5.5986 RUB |
0.0000 |
5.5986 RUB |
5.5986 RUB |
5.5986 RUB |
5.5986 RUB |
| 2025-10-01 |
5.6548 RUB |
0.4801 |
5.6548 RUB |
5.5986 RUB |
5.7111 RUB |
5.5986 RUB |
| 2025-09-30 |
5.7396 RUB |
0.9931 |
5.7396 RUB |
5.7111 RUB |
5.7682 RUB |
5.7111 RUB |
| 2025-09-29 |
5.8262 RUB |
1.9888 |
5.8262 RUB |
5.7682 RUB |
5.8841 RUB |
5.7682 RUB |
| 2025-09-28 |
5.8550 RUB |
1.0191 |
5.8550 RUB |
5.8259 RUB |
5.8841 RUB |
5.8259 RUB |
| 2025-09-27 |
5.8841 RUB |
0.0000 |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
5.8841 RUB |
| 2025-09-26 |
5.9433 RUB |
3.3116 |
5.9433 RUB |
5.8841 RUB |
6.0024 RUB |
5.8841 RUB |
| 2025-09-25 |
6.0624 RUB |
0.0000 |
6.0624 RUB |
6.0624 RUB |
6.0624 RUB |
6.0624 RUB |
| 2025-09-24 |
6.0624 RUB |
0.0000 |
6.0624 RUB |
6.0624 RUB |
6.0624 RUB |
6.0624 RUB |
| 2025-09-23 |
6.0624 RUB |
1.0000 |
6.0624 RUB |
6.0624 RUB |
6.0624 RUB |
6.0624 RUB |
| 2025-09-22 |
6.2461 RUB |
0.0172 |
6.2461 RUB |
6.2461 RUB |
6.2461 RUB |
6.2461 RUB |
| 2025-09-21 |
6.6304 RUB |
0.0000 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-09-20 |
6.6304 RUB |
0.0000 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-09-19 |
6.6304 RUB |
0.0000 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-09-18 |
6.6304 RUB |
0.0000 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-09-17 |
6.6304 RUB |
0.0000 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-09-16 |
6.6304 RUB |
0.0000 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-09-15 |
6.6304 RUB |
0.0000 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-09-14 |
6.6304 RUB |
0.0000 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-09-13 |
6.6304 RUB |
0.0000 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-09-12 |
6.6304 RUB |
0.0000 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-09-11 |
6.6304 RUB |
0.0000 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-09-10 |
6.6304 RUB |
0.0000 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-09-09 |
6.6304 RUB |
0.0000 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-09-08 |
6.6304 RUB |
0.0000 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-09-07 |
6.2461 RUB |
0.0000 |
6.2461 RUB |
6.2461 RUB |
6.2461 RUB |
6.2461 RUB |
| 2025-09-06 |
6.2461 RUB |
0.0176 |
6.2461 RUB |
6.2461 RUB |
6.2461 RUB |
6.2461 RUB |
| 2025-09-05 |
6.2461 RUB |
0.0000 |
6.2461 RUB |
6.2461 RUB |
6.2461 RUB |
6.2461 RUB |
| 2025-09-04 |
6.2461 RUB |
0.0000 |
6.2461 RUB |
6.2461 RUB |
6.2461 RUB |
6.2461 RUB |
| 2025-09-03 |
6.2461 RUB |
0.0000 |
6.2461 RUB |
6.2461 RUB |
6.2461 RUB |
6.2461 RUB |
| 2025-09-02 |
6.3729 RUB |
3.9814 |
6.3729 RUB |
6.2461 RUB |
6.4998 RUB |
6.2461 RUB |
| 2025-09-01 |
6.4357 RUB |
1.9666 |
6.4357 RUB |
6.3717 RUB |
6.4998 RUB |
6.3717 RUB |
| 2025-08-31 |
6.5651 RUB |
2.4630 |
6.5651 RUB |
6.4998 RUB |
6.6304 RUB |
6.4998 RUB |
| 2025-08-30 |
6.5976 RUB |
1.5445 |
6.5976 RUB |
6.5647 RUB |
6.6304 RUB |
6.5647 RUB |
| 2025-08-29 |
6.6304 RUB |
0.0000 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-08-28 |
6.6304 RUB |
0.1132 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-08-27 |
6.6304 RUB |
0.1132 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-08-26 |
6.6304 RUB |
0.4473 |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
6.6304 RUB |
| 2025-08-25 |
6.6967 RUB |
0.0000 |
6.6967 RUB |
6.6967 RUB |
6.6967 RUB |
6.6967 RUB |
| 2025-08-24 |
6.6967 RUB |
0.0000 |
6.6967 RUB |
6.6967 RUB |
6.6967 RUB |
6.6967 RUB |
| 2025-08-23 |
6.6967 RUB |
0.0000 |
6.6967 RUB |
6.6967 RUB |
6.6967 RUB |
6.6967 RUB |
| 2025-08-22 |
6.6967 RUB |
1.0307 |
6.6967 RUB |
6.6967 RUB |
6.6967 RUB |
6.6967 RUB |
| 2025-08-21 |
7.2516 RUB |
0.0000 |
7.2516 RUB |
7.2516 RUB |
7.2516 RUB |
7.2516 RUB |
| 2025-08-20 |
7.2516 RUB |
0.0000 |
7.2516 RUB |
7.2516 RUB |
7.2516 RUB |
7.2516 RUB |