Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
9.9000 RUB |
0.0227 |
9.9000 RUB |
9.9000 RUB |
9.9000 RUB |
9.9000 RUB |
| 2023-04-21 |
9.4160 RUB |
0.0292 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-04-20 |
7.8490 RUB |
0.5548 |
7.8490 RUB |
6.1380 RUB |
9.5600 RUB |
9.0000 RUB |
| 2023-04-19 |
10.0000 RUB |
0.0173 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2023-04-18 |
10.2080 RUB |
0.6147 |
10.2080 RUB |
9.4160 RUB |
11.0000 RUB |
11.0000 RUB |
| 2023-04-17 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-04-16 |
9.1080 RUB |
0.1390 |
9.1080 RUB |
8.8000 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-04-15 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-04-14 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-04-13 |
8.6456 RUB |
0.0000 |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-04-12 |
8.3228 RUB |
1.0681 |
8.3228 RUB |
8.0000 RUB |
8.6456 RUB |
8.6456 RUB |
| 2023-04-11 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-10 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-09 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-08 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-07 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-06 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-05 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-04 |
8.5600 RUB |
0.0604 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-03 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-02 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-04-01 |
8.5600 RUB |
0.0163 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-03-31 |
8.5600 RUB |
0.0000 |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
8.5600 RUB |
| 2023-03-30 |
9.0600 RUB |
0.0882 |
9.0600 RUB |
8.5600 RUB |
9.5600 RUB |
8.5600 RUB |
| 2023-03-29 |
10.5160 RUB |
0.0000 |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-03-28 |
10.5160 RUB |
0.0000 |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-03-27 |
10.5160 RUB |
0.0000 |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-03-26 |
10.5160 RUB |
0.0000 |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-03-25 |
10.5160 RUB |
0.0000 |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-03-24 |
10.5160 RUB |
0.0000 |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-03-23 |
10.5160 RUB |
0.0000 |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-03-22 |
10.2080 RUB |
2.9600 |
10.2080 RUB |
9.9000 RUB |
10.5160 RUB |
10.5160 RUB |
| 2023-03-21 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-03-20 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-03-19 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-03-18 |
9.2080 RUB |
0.0239 |
9.2080 RUB |
9.0000 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-03-17 |
8.2664 RUB |
0.6065 |
8.2664 RUB |
7.5328 RUB |
9.0000 RUB |
9.0000 RUB |
| 2023-03-16 |
9.0000 RUB |
0.0000 |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2023-03-15 |
9.1825 RUB |
0.0625 |
9.1825 RUB |
8.9489 RUB |
9.4160 RUB |
9.0000 RUB |
| 2023-03-14 |
8.9940 RUB |
0.0794 |
8.9940 RUB |
8.9880 RUB |
9.0000 RUB |
9.0000 RUB |
| 2023-03-13 |
8.7028 RUB |
0.1705 |
8.7028 RUB |
8.6056 RUB |
8.8000 RUB |
8.8000 RUB |
| 2023-03-12 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-03-11 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-03-10 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-03-09 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-03-08 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-03-07 |
7.9940 RUB |
5.4567 |
7.9940 RUB |
5.9880 RUB |
10.0000 RUB |
8.0000 RUB |
| 2023-03-06 |
10.2757 RUB |
0.0000 |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
| 2023-03-05 |
10.2757 RUB |
0.0000 |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
| 2023-03-04 |
10.2757 RUB |
0.0000 |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |
10.2757 RUB |