Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
6.1377 RUB |
0.0000 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2022-11-22 |
6.1377 RUB |
0.0000 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2022-11-21 |
7.5689 RUB |
137.0025 |
7.5689 RUB |
6.1377 RUB |
9.0000 RUB |
6.1377 RUB |
| 2022-11-20 |
8.7800 RUB |
0.2346 |
8.7800 RUB |
8.5600 RUB |
9.0000 RUB |
8.7500 RUB |
| 2022-11-19 |
13.1567 RUB |
1,089.4936 |
13.1567 RUB |
8.3333 RUB |
17.9800 RUB |
8.5600 RUB |
| 2022-11-18 |
18.9950 RUB |
1,710.0125 |
18.9950 RUB |
12.5000 RUB |
25.4900 RUB |
13.0000 RUB |
| 2022-11-17 |
17.7500 RUB |
532.8225 |
17.7500 RUB |
10.0000 RUB |
25.5000 RUB |
11.0000 RUB |
| 2022-11-16 |
13.1096 RUB |
0.0000 |
13.1096 RUB |
13.1096 RUB |
13.1096 RUB |
13.1096 RUB |
| 2022-11-15 |
13.1096 RUB |
0.9611 |
13.1096 RUB |
13.1096 RUB |
13.1096 RUB |
13.1096 RUB |
| 2022-11-14 |
12.2475 RUB |
2.5708 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-13 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-12 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-11 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-10 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-09 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-08 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-07 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-06 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-05 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-04 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-03 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-02 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-11-01 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-31 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-30 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-29 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-28 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-27 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-26 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-25 |
12.2475 RUB |
1.0300 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-24 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-23 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-22 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-21 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-20 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-19 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-18 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-17 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-16 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-15 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-14 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-13 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-12 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-11 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-10 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-09 |
12.2475 RUB |
0.0000 |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
12.2475 RUB |
| 2022-10-08 |
12.3738 RUB |
5.6303 |
12.3738 RUB |
12.2475 RUB |
12.5000 RUB |
12.2475 RUB |
| 2022-10-07 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2022-10-06 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2022-10-05 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |